Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.910 3.020 2.710 2.990 295,596 +0.10(+3.46%)
Mar 27, 2013 3.000 3.030 2.880 2.890 83,478 -0.11(-3.67%)
Mar 26, 2013 3.080 3.080 2.970 3.000 68,581 -0.04(-1.32%)
Mar 25, 2013 3.060 3.060 3.000 3.040 55,897 +0.01(+0.33%)
Mar 22, 2013 3.070 3.080 3.000 3.030 82,626 -0.03(-0.98%)
Mar 21, 2013 3.150 3.180 3.050 3.060 60,029 -0.12(-3.77%)
Mar 20, 2013 3.200 3.210 3.140 3.180 60,584 +0.01(+0.32%)
Mar 19, 2013 3.200 3.300 3.150 3.170 105,168 -0.02(-0.63%)
Mar 18, 2013 3.160 3.240 3.130 3.190 27,446 -0.04(-1.24%)
Mar 15, 2013 3.460 3.460 3.210 3.230 182,052 -0.23(-6.65%)
Mar 14, 2013 3.450 3.500 3.400 3.460 21,902 +0.01(+0.29%)
Mar 13, 2013 3.480 3.490 3.410 3.450 15,374 -0.04(-1.15%)
Mar 12, 2013 3.570 3.650 3.430 3.490 47,612 -0.12(-3.32%)
Mar 11, 2013 3.610 3.680 3.580 3.610 36,202 -0.01(-0.28%)
Mar 08, 2013 3.620 3.660 3.600 3.620 52,972 +0.05(+1.40%)
Mar 07, 2013 3.600 3.600 3.480 3.570 17,255 -0.02(-0.56%)
Mar 06, 2013 3.650 3.680 3.550 3.590 31,796 +0.00(+0.00%)
Mar 05, 2013 3.420 3.620 3.380 3.590 38,970 +0.19(+5.59%)
Mar 04, 2013 3.430 3.438 3.360 3.400 10,893 -0.03(-0.87%)
Mar 01, 2013 3.360 3.430 3.360 3.430 24,762 +0.02(+0.59%)
Feb 28, 2013 3.400 3.449 3.400 3.410 32,761 +0.03(+0.89%)
Feb 27, 2013 3.310 3.450 3.250 3.380 57,543 +0.08(+2.42%)
Feb 26, 2013 3.350 3.429 3.260 3.300 30,496 -0.11(-3.23%)
Feb 22, 2013 3.220 3.410 3.150 3.410 131,000 +0.23(+7.23%)
Feb 21, 2013 3.280 3.310 3.124 3.180 50,502 -0.09(-2.75%)
Feb 20, 2013 3.340 3.350 3.260 3.270 83,130 -0.06(-1.80%)
Feb 19, 2013 3.360 3.360 3.270 3.330 36,102 -0.03(-0.89%)
Feb 15, 2013 3.410 3.410 3.340 3.360 51,961 -0.01(-0.30%)
Feb 14, 2013 3.400 3.400 3.330 3.370 30,160 -0.03(-0.88%)
Feb 13, 2013 3.450 3.470 3.370 3.400 45,455 -0.03(-0.87%)
Feb 12, 2013 3.340 3.430 3.330 3.430 24,893 +0.09(+2.69%)
Feb 11, 2013 3.330 3.390 3.300 3.340 19,010 +0.01(+0.30%)
Feb 08, 2013 3.420 3.440 3.330 3.330 20,931 -0.09(-2.63%)
Feb 07, 2013 3.390 3.650 3.350 3.420 36,406 +0.02(+0.59%)
Feb 06, 2013 3.390 3.510 3.370 3.400 19,639 +0.05(+1.49%)
Feb 04, 2013 3.440 3.450 3.350 3.350 25,595 -0.12(-3.46%)
Feb 01, 2013 3.420 3.510 3.410 3.470 22,859 +0.06(+1.76%)
Jan 31, 2013 3.400 3.480 3.350 3.410 24,951 +0.01(+0.29%)
Jan 30, 2013 3.480 3.520 3.350 3.400 37,130 -0.10(-2.86%)
Jan 29, 2013 3.470 3.530 3.420 3.500 23,572 +0.02(+0.57%)
Jan 28, 2013 3.410 3.480 3.360 3.480 27,890 +0.07(+2.05%)
Jan 25, 2013 3.480 3.480 3.310 3.410 75,702 -0.04(-1.16%)
Jan 24, 2013 3.620 3.620 3.410 3.450 24,918 -0.17(-4.70%)
Jan 23, 2013 3.770 3.770 3.560 3.620 24,206 -0.14(-3.72%)
Jan 22, 2013 3.710 3.790 3.580 3.760 34,291 +0.09(+2.45%)
Jan 18, 2013 3.610 3.760 3.600 3.670 92,324 +0.04(+1.10%)
Jan 17, 2013 3.410 3.670 3.320 3.630 41,680 +0.21(+6.14%)
Jan 16, 2013 3.570 3.620 3.400 3.420 26,416 -0.15(-4.20%)
Jan 15, 2013 3.620 3.680 3.560 3.570 23,247 -0.10(-2.72%)
Jan 14, 2013 3.690 3.748 3.620 3.670 15,192 -0.05(-1.34%)
Jan 11, 2013 3.810 3.850 3.720 3.720 11,250 -0.05(-1.33%)
Jan 10, 2013 3.800 3.850 3.670 3.770 24,030 +0.00(+0.00%)
Jan 09, 2013 3.820 3.850 3.670 3.770 78,659 -0.05(-1.31%)
Jan 08, 2013 3.770 3.830 3.680 3.820 37,246 +0.06(+1.60%)
Jan 07, 2013 3.830 3.840 3.610 3.760 39,652 -0.14(-3.59%)
Jan 04, 2013 3.860 3.920 3.810 3.900 19,336 +0.07(+1.83%)
Jan 03, 2013 4.030 4.040 3.770 3.830 39,790 -0.20(-4.96%)
Jan 02, 2013 3.850 4.060 3.660 4.030 87,939 +0.37(+10.11%)
Dec 31, 2012 3.590 3.680 3.480 3.660 61,755 +0.06(+1.67%)
Dec 28, 2012 3.630 3.650 3.551 3.600 44,423 -0.04(-1.10%)
Dec 27, 2012 3.780 3.780 3.560 3.640 37,167 -0.15(-3.96%)
Dec 26, 2012 3.980 3.980 3.661 3.790 48,397 -0.19(-4.77%)
Dec 24, 2012 3.990 4.040 3.869 3.980 31,814 -0.03(-0.75%)
Dec 21, 2012 3.850 4.010 3.450 4.010 179,342 +0.08(+2.04%)
Dec 20, 2012 3.830 3.930 3.760 3.930 66,856 +0.10(+2.61%)
Dec 19, 2012 3.690 3.860 3.650 3.830 62,631 +0.15(+4.08%)
Dec 18, 2012 3.540 3.690 3.540 3.680 50,883 +0.15(+4.25%)
Dec 17, 2012 3.430 3.600 3.281 3.530 75,517 +0.12(+3.52%)
Dec 14, 2012 3.320 3.420 3.280 3.410 42,148 +0.07(+2.10%)
Dec 13, 2012 3.300 3.381 3.300 3.340 36,227 +0.06(+1.83%)
Dec 12, 2012 3.230 3.410 3.185 3.280 43,694 +0.09(+2.82%)
Dec 11, 2012 3.190 3.261 3.120 3.190 34,057 +0.04(+1.27%)
Dec 10, 2012 3.110 3.150 3.070 3.150 27,805 +0.04(+1.29%)
Dec 07, 2012 3.170 3.170 3.080 3.110 14,008 -0.03(-0.96%)
Dec 06, 2012 3.270 3.289 3.050 3.140 36,131 -0.14(-4.27%)
Dec 05, 2012 3.250 3.290 3.220 3.280 21,340 +0.06(+1.86%)
Dec 04, 2012 3.420 3.490 3.200 3.220 35,036 -0.26(-7.47%)
Nov 30, 2012 3.450 3.480 3.310 3.480 101,520 +0.05(+1.46%)
Nov 29, 2012 3.310 3.440 3.290 3.430 36,035 +0.17(+5.21%)
Nov 28, 2012 3.250 3.290 3.220 3.260 9,843 +0.04(+1.24%)
Nov 27, 2012 3.050 3.240 3.050 3.220 40,252 +0.12(+3.87%)
Nov 26, 2012 3.120 3.150 3.060 3.100 35,184 -0.03(-0.96%)
Nov 23, 2012 3.180 3.210 3.100 3.130 12,974 -0.04(-1.26%)
Nov 21, 2012 3.180 3.190 3.110 3.170 15,026 -0.01(-0.31%)
Nov 20, 2012 3.160 3.190 3.102 3.180 38,115 +0.00(+0.00%)
Nov 19, 2012 2.930 3.260 2.910 3.180 121,917 +0.30(+10.42%)
Nov 16, 2012 2.870 2.969 2.800 2.880 59,557 -0.02(-0.69%)
Nov 15, 2012 2.980 2.990 2.900 2.900 34,986 -0.08(-2.68%)
Nov 14, 2012 2.850 3.070 2.800 2.980 79,901 +0.14(+4.93%)
Nov 13, 2012 2.900 2.900 2.840 2.840 34,195 -0.13(-4.38%)
Nov 12, 2012 3.010 3.100 2.900 2.970 46,756 -0.02(-0.67%)
Nov 09, 2012 3.140 3.190 2.970 2.990 56,487 -0.20(-6.27%)
Nov 08, 2012 3.120 3.260 3.000 3.190 115,556 +0.07(+2.24%)
Nov 07, 2012 3.340 3.400 3.100 3.120 58,394 -0.28(-8.24%)
Nov 06, 2012 3.410 3.444 3.350 3.400 44,464 +0.07(+2.10%)
Nov 05, 2012 3.280 3.450 3.280 3.330 17,351 +0.03(+0.91%)
Nov 02, 2012 3.400 3.500 3.290 3.300 53,927 -0.07(-2.08%)
Nov 01, 2012 3.400 3.510 3.360 3.370 49,016 -0.02(-0.59%)
Oct 31, 2012 3.560 3.560 3.350 3.390 72,168 -0.13(-3.69%)
Oct 26, 2012 3.630 3.520 3.520 3.520 41,700 -0.10(-2.76%)
Oct 25, 2012 3.740 3.760 3.610 3.620 46,251 -0.06(-1.63%)
Oct 24, 2012 3.640 3.710 3.620 3.680 22,412 +0.07(+1.94%)
Oct 23, 2012 3.770 3.810 3.570 3.610 101,049 -0.15(-3.99%)
Oct 19, 2012 4.050 4.050 3.750 3.760 61,622 -0.34(-8.29%)
Oct 18, 2012 4.260 4.270 4.020 4.100 80,637 -0.15(-3.53%)
Oct 17, 2012 4.270 4.370 4.170 4.250 185,534 +0.00(+0.00%)
Oct 16, 2012 4.210 4.250 4.140 4.250 35,257 +0.12(+2.91%)
Oct 15, 2012 4.180 4.240 3.980 4.130 21,961 -0.04(-0.96%)
Oct 12, 2012 4.130 4.360 4.080 4.170 63,153 +0.05(+1.21%)
Oct 11, 2012 4.170 4.189 4.060 4.120 22,681 -0.01(-0.24%)
Oct 10, 2012 4.240 4.240 4.040 4.130 14,240 -0.09(-2.13%)
Oct 09, 2012 4.250 4.340 4.020 4.220 75,718 -0.04(-0.94%)
Oct 08, 2012 4.370 4.430 4.250 4.260 17,395 -0.15(-3.40%)
Oct 05, 2012 4.450 4.470 4.370 4.410 42,321 -0.04(-0.90%)
Oct 04, 2012 4.420 4.480 4.350 4.450 68,048 +0.04(+0.91%)
Oct 03, 2012 4.330 4.450 4.310 4.410 79,701 +0.08(+1.85%)
Oct 02, 2012 4.300 4.420 4.250 4.330 62,044 -0.02(-0.46%)
Oct 01, 2012 4.330 4.430 4.270 4.350 36,120 -0.01(-0.23%)
Sep 28, 2012 4.300 4.440 4.180 4.360 52,884 +0.01(+0.23%)
Sep 27, 2012 4.340 4.390 4.230 4.350 36,774 +0.03(+0.69%)
Sep 26, 2012 4.240 4.330 4.180 4.320 45,502 +0.10(+2.37%)
Sep 25, 2012 4.180 4.280 4.120 4.220 101,968 +0.06(+1.44%)
Sep 24, 2012 4.070 4.310 4.060 4.160 111,920 +0.05(+1.22%)
Sep 21, 2012 4.100 4.140 3.960 4.110 107,162 +0.04(+0.98%)
Sep 20, 2012 3.980 4.150 3.808 4.070 65,043 +0.06(+1.50%)
Sep 19, 2012 4.050 4.090 4.000 4.010 46,626 -0.01(-0.25%)
Sep 18, 2012 4.140 4.200 4.010 4.020 53,630 -0.13(-3.13%)
Sep 17, 2012 4.040 4.180 4.020 4.150 22,393 +0.06(+1.47%)
Sep 14, 2012 4.300 4.340 4.030 4.090 89,432 -0.18(-4.22%)
Sep 13, 2012 4.040 4.340 4.000 4.270 99,607 +0.22(+5.43%)
Sep 12, 2012 4.040 4.050 4.000 4.050 27,243 +0.00(+0.00%)
Sep 11, 2012 4.080 4.080 3.910 4.050 26,019 -0.04(-0.98%)
Sep 10, 2012 4.100 4.170 4.030 4.090 51,677 -0.01(-0.24%)
Sep 07, 2012 4.010 4.100 3.995 4.100 67,961 +0.04(+0.99%)
Sep 06, 2012 3.950 4.100 3.870 4.060 59,914 +0.15(+3.84%)
Sep 05, 2012 3.830 3.970 3.830 3.910 41,821 +0.12(+3.17%)
Sep 04, 2012 3.820 3.900 3.600 3.790 124,527 -0.02(-0.52%)
Aug 31, 2012 3.900 3.900 3.680 3.810 57,174 -0.03(-0.78%)
Aug 30, 2012 3.940 3.940 3.820 3.840 10,123 -0.15(-3.76%)
Aug 29, 2012 3.790 4.050 3.720 3.990 40,144 +0.19(+5.00%)
Aug 27, 2012 3.790 3.800 3.670 3.800 22,424 +0.02(+0.53%)
Aug 24, 2012 3.700 3.880 3.600 3.780 31,598 +0.05(+1.34%)
Aug 23, 2012 3.790 3.800 3.700 3.730 9,330 -0.05(-1.32%)
Aug 22, 2012 3.850 3.850 3.770 3.780 10,089 -0.12(-3.08%)
Aug 21, 2012 3.860 3.970 3.730 3.900 41,180 +0.05(+1.30%)
Aug 20, 2012 3.860 3.910 3.780 3.850 47,072 -0.06(-1.53%)
Aug 17, 2012 3.730 3.930 3.540 3.910 102,487 +0.16(+4.27%)
Aug 16, 2012 3.600 3.760 3.510 3.750 30,069 +0.15(+4.17%)
Aug 15, 2012 3.480 3.600 3.480 3.600 32,719 +0.10(+2.86%)
Aug 14, 2012 3.510 3.540 3.440 3.500 35,865 +0.03(+0.86%)
Aug 13, 2012 3.720 3.720 3.400 3.470 43,631 -0.02(-0.57%)
Aug 10, 2012 3.720 3.770 3.440 3.490 27,412 -0.24(-6.43%)
Aug 09, 2012 3.840 3.840 3.570 3.730 22,952 -0.13(-3.37%)
Aug 08, 2012 3.820 3.900 3.650 3.860 30,135 +0.01(+0.26%)
Aug 07, 2012 4.110 4.110 3.430 3.850 78,122 -0.24(-5.87%)
Aug 06, 2012 3.680 4.110 3.580 4.090 78,219 +0.42(+11.44%)
Aug 03, 2012 3.450 3.770 3.450 3.670 37,341 +0.29(+8.58%)
Aug 02, 2012 3.500 3.520 3.380 3.380 42,820 -0.16(-4.52%)
Aug 01, 2012 3.910 3.940 3.540 3.540 62,875 -0.35(-9.00%)
Jul 31, 2012 3.740 3.910 3.740 3.890 70,265 +0.11(+2.91%)
Jul 30, 2012 3.600 3.810 3.570 3.780 83,131 +0.17(+4.71%)
Jul 27, 2012 3.570 3.680 3.520 3.610 46,404 +0.06(+1.69%)
Jul 26, 2012 3.480 3.630 3.440 3.550 66,394 +0.15(+4.41%)
Jul 25, 2012 3.340 3.420 3.330 3.400 29,358 +0.08(+2.41%)
Jul 24, 2012 3.380 3.410 3.220 3.320 43,497 -0.06(-1.78%)
Jul 23, 2012 3.390 3.410 3.300 3.380 38,914 -0.10(-2.87%)
Jul 20, 2012 3.450 3.510 3.450 3.480 60,250 -0.02(-0.57%)
Jul 19, 2012 3.510 3.520 3.360 3.500 29,120 +0.00(+0.00%)
Jul 18, 2012 3.230 3.540 3.100 3.500 43,652 +0.25(+7.69%)
Jul 17, 2012 3.300 3.300 3.150 3.250 18,400 -0.05(-1.52%)
Jul 16, 2012 3.330 3.359 3.300 3.300 17,348 -0.04(-1.20%)
Jul 13, 2012 3.150 3.340 3.130 3.340 40,883 +0.20(+6.37%)
Jul 12, 2012 3.000 3.160 3.000 3.140 22,910 +0.10(+3.29%)
Jul 11, 2012 3.070 3.080 2.960 3.040 35,608 -0.02(-0.65%)
Jul 10, 2012 3.060 3.080 3.020 3.060 25,996 +0.04(+1.32%)
Jul 09, 2012 3.120 3.120 2.960 3.020 29,605 -0.11(-3.51%)
Jul 06, 2012 3.250 3.250 3.100 3.130 56,199 -0.21(-6.29%)
Jul 05, 2012 3.260 3.351 3.150 3.340 33,544 +0.08(+2.45%)
Jul 03, 2012 3.300 3.310 3.040 3.260 65,111 -0.08(-2.40%)
Jul 02, 2012 3.250 3.340 3.170 3.340 37,244 +0.14(+4.37%)
Jun 29, 2012 3.130 3.400 3.060 3.200 124,044 +0.15(+4.92%)
Jun 28, 2012 2.990 3.050 2.960 3.050 35,931 +0.00(+0.00%)
Jun 27, 2012 2.940 3.100 2.930 3.050 76,524 +0.10(+3.39%)
Jun 26, 2012 2.970 2.980 2.890 2.950 13,718 -0.01(-0.34%)
Jun 25, 2012 2.920 3.000 2.900 2.960 125,026 -0.03(-1.00%)
Jun 22, 2012 2.850 3.000 2.790 2.990 184,245 +0.19(+6.79%)
Jun 21, 2012 2.940 2.970 2.790 2.800 46,563 -0.17(-5.72%)
Jun 20, 2012 3.090 3.090 2.910 2.970 35,415 -0.13(-4.19%)
Jun 19, 2012 3.070 3.130 3.070 3.100 46,146 +0.04(+1.31%)
Jun 18, 2012 3.120 3.180 3.010 3.060 63,451 -0.10(-3.16%)
Jun 15, 2012 3.000 3.190 2.960 3.160 171,296 +0.13(+4.29%)
Jun 14, 2012 2.980 3.070 2.978 3.030 32,983 +0.07(+2.36%)
Jun 13, 2012 2.950 3.150 2.930 2.960 54,031 +0.02(+0.68%)
Jun 12, 2012 2.880 2.980 2.860 2.940 28,187 +0.09(+3.16%)
Jun 11, 2012 3.120 3.130 2.830 2.850 57,182 -0.23(-7.47%)
Jun 08, 2012 2.970 3.150 2.960 3.080 62,322 +0.11(+3.70%)
Jun 07, 2012 3.050 3.098 2.740 2.970 68,939 -0.03(-1.00%)
Jun 06, 2012 2.990 3.100 2.940 3.000 99,985 +0.01(+0.33%)
Jun 05, 2012 2.990 3.070 2.920 2.990 61,396 +0.00(+0.00%)
Jun 04, 2012 2.960 3.080 2.920 2.990 36,094 +0.07(+2.40%)
Jun 01, 2012 2.990 3.030 2.920 2.920 66,652 -0.13(-4.26%)
May 31, 2012 2.920 3.100 2.920 3.050 214,833 +0.13(+4.45%)
May 30, 2012 2.920 2.980 2.870 2.920 39,707 -0.06(-2.01%)
May 29, 2012 3.020 3.090 2.900 2.980 23,373 -0.01(-0.33%)
May 25, 2012 3.000 3.080 2.940 2.990 37,051 +0.00(+0.00%)
May 24, 2012 2.940 3.040 2.880 2.990 34,711 +0.04(+1.36%)
May 23, 2012 2.920 3.030 2.920 2.950 71,633 +0.02(+0.68%)
May 22, 2012 2.910 3.090 2.860 2.930 174,726 +0.04(+1.38%)
May 21, 2012 2.880 2.930 2.800 2.890 93,819 +0.04(+1.40%)
May 18, 2012 2.760 2.930 2.760 2.850 119,346 +0.07(+2.52%)
May 17, 2012 2.920 2.920 2.760 2.780 153,615 -0.17(-5.76%)
May 16, 2012 3.040 3.100 2.900 2.950 896,517 -0.05(-1.67%)
May 15, 2012 3.070 3.120 3.000 3.000 23,122 -0.08(-2.60%)
May 14, 2012 3.120 3.180 3.080 3.080 55,013 -0.10(-3.14%)
May 11, 2012 3.030 3.230 3.000 3.180 196,568 +0.10(+3.25%)
May 10, 2012 3.080 3.150 3.010 3.080 113,270 +0.03(+0.98%)
May 09, 2012 3.100 3.150 2.850 3.050 217,978 -0.13(-4.09%)
May 08, 2012 3.100 3.200 2.910 3.180 216,070 -0.03(-0.93%)
May 07, 2012 3.150 3.250 3.140 3.210 91,516 +0.05(+1.58%)
May 04, 2012 3.250 3.300 3.160 3.160 98,952 -0.10(-3.07%)
May 03, 2012 3.470 3.480 3.260 3.260 109,357 -0.22(-6.32%)
May 02, 2012 3.530 3.550 3.470 3.480 61,552 -0.09(-2.52%)
May 01, 2012 3.530 3.700 3.500 3.570 81,016 +0.01(+0.28%)
Apr 30, 2012 3.620 3.680 3.540 3.560 33,522 -0.07(-1.93%)
Apr 27, 2012 3.600 3.670 3.470 3.630 69,783 +0.03(+0.83%)
Apr 26, 2012 3.550 3.610 3.490 3.600 19,897 +0.03(+0.84%)
Apr 25, 2012 3.490 3.580 3.490 3.570 40,321 +0.13(+3.78%)
Apr 24, 2012 3.500 3.550 3.380 3.440 599,466 -0.05(-1.43%)
Apr 23, 2012 3.560 3.600 3.490 3.490 77,871 -0.14(-3.86%)
Apr 20, 2012 3.680 3.780 3.590 3.630 72,922 +0.02(+0.55%)
Apr 19, 2012 3.600 3.770 3.600 3.610 80,536 +0.00(+0.00%)
Apr 18, 2012 3.730 3.760 3.600 3.610 86,855 -0.14(-3.73%)
Apr 17, 2012 3.770 3.930 3.740 3.750 137,877 +0.01(+0.27%)
Apr 16, 2012 3.800 3.839 3.720 3.740 26,127 -0.03(-0.80%)
Apr 13, 2012 3.830 3.830 3.650 3.770 67,390 -0.08(-2.08%)
Apr 12, 2012 3.650 3.930 3.650 3.850 81,436 +0.20(+5.48%)
Apr 11, 2012 3.740 3.790 3.600 3.650 164,445 -0.08(-2.14%)
Apr 10, 2012 3.820 3.900 3.710 3.730 162,455 -0.07(-1.84%)
Apr 09, 2012 3.850 3.920 3.800 3.800 100,722 -0.10(-2.56%)
Apr 05, 2012 3.860 4.000 3.860 3.900 54,785 +0.01(+0.26%)
Apr 04, 2012 3.880 3.950 3.850 3.890 102,630 -0.01(-0.26%)
Apr 03, 2012 3.970 3.980 3.900 3.900 62,592 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.