Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.428 9.821 9.821 9.821 1,465,332 +0.47(+5.08%)
Dec 30, 2013 9.937 10.02 9.170 9.347 1,732,272 -0.58(-5.81%)
Dec 27, 2013 9.903 9.977 9.706 9.923 1,338,062 +0.05(+0.55%)
Dec 26, 2013 9.537 10.06 9.516 9.869 1,747,298 +0.43(+4.53%)
Dec 24, 2013 9.102 9.496 9.096 9.442 786,978 +0.38(+4.19%)
Dec 23, 2013 8.818 9.225 8.784 9.062 952,715 +0.35(+4.05%)
Dec 20, 2013 8.628 8.858 8.445 8.709 1,156,272 +0.15(+1.74%)
Dec 19, 2013 8.418 8.628 8.417 8.560 427,979 +0.14(+1.61%)
Dec 18, 2013 8.038 8.451 8.024 8.424 566,676 +0.36(+4.46%)
Dec 17, 2013 8.275 8.322 7.929 8.065 827,500 -0.24(-2.86%)
Dec 16, 2013 8.160 8.404 8.153 8.302 504,450 +0.16(+1.92%)
Dec 13, 2013 8.071 8.424 8.071 8.146 635,288 +0.07(+0.92%)
Dec 12, 2013 8.397 8.472 8.065 8.071 994,668 -0.35(-4.19%)
Dec 11, 2013 8.845 8.845 8.336 8.424 917,077 -0.34(-3.87%)
Dec 10, 2013 8.557 8.923 8.557 8.763 1,451,801 +0.20(+2.33%)
Dec 09, 2013 8.630 8.650 8.418 8.563 702,120 +0.09(+1.10%)
Dec 06, 2013 8.637 8.750 8.363 8.470 853,922 -0.08(-0.94%)
Dec 05, 2013 8.363 8.597 8.363 8.550 777,447 +0.21(+2.56%)
Dec 04, 2013 8.110 8.404 7.897 8.337 1,304,281 +0.25(+3.05%)
Dec 03, 2013 8.583 8.717 7.937 8.090 2,439,651 -0.58(-6.69%)
Dec 02, 2013 8.330 8.723 7.877 8.670 3,008,341 +0.41(+4.92%)
Nov 29, 2013 7.764 8.297 7.757 8.264 1,115,247 +0.59(+7.64%)
Nov 27, 2013 7.524 7.810 7.264 7.677 2,109,302 +0.23(+3.13%)
Nov 26, 2013 7.011 7.490 6.997 7.444 1,856,339 +0.49(+7.09%)
Nov 25, 2013 6.404 6.957 6.364 6.951 1,541,162 +0.65(+10.25%)
Nov 22, 2013 5.998 6.458 5.991 6.304 996,934 +0.34(+5.70%)
Nov 21, 2013 5.451 6.018 5.451 5.964 1,173,868 +0.50(+9.15%)
Nov 20, 2013 5.418 5.518 5.398 5.465 277,605 +0.05(+0.99%)
Nov 19, 2013 5.325 5.438 5.316 5.411 190,565 +0.09(+1.63%)
Nov 18, 2013 5.365 5.437 5.318 5.325 241,677 -0.03(-0.62%)
Nov 15, 2013 5.351 5.438 5.291 5.358 235,039 +0.01(+0.12%)
Nov 14, 2013 5.451 5.451 5.331 5.351 201,946 -0.10(-1.83%)
Nov 13, 2013 5.311 5.478 5.285 5.451 254,610 +0.11(+2.12%)
Nov 12, 2013 5.345 5.385 5.298 5.338 191,501 -0.03(-0.62%)
Nov 11, 2013 5.318 5.431 5.265 5.371 368,478 +0.06(+1.13%)
Nov 08, 2013 5.298 5.371 5.225 5.311 322,304 +0.02(+0.38%)
Nov 07, 2013 5.325 5.331 5.158 5.291 406,341 -0.05(-1.00%)
Nov 06, 2013 5.451 5.531 5.325 5.345 657,007 -0.04(-0.74%)
Nov 05, 2013 5.531 5.531 5.265 5.385 823,599 +0.16(+3.06%)
Nov 04, 2013 5.225 5.231 5.178 5.225 527,815 +0.03(+0.51%)
Nov 01, 2013 5.218 5.251 5.145 5.198 493,192 -0.03(-0.51%)
Oct 31, 2013 5.225 5.268 5.138 5.225 505,197 -0.03(-0.63%)
Oct 30, 2013 5.378 5.378 5.198 5.258 295,798 -0.09(-1.74%)
Oct 29, 2013 5.365 5.391 5.218 5.351 234,940 +0.01(+0.12%)
Oct 28, 2013 5.158 5.451 5.138 5.345 680,464 +0.18(+3.48%)
Oct 25, 2013 5.165 5.165 5.071 5.165 201,550 +0.04(+0.78%)
Oct 24, 2013 5.038 5.164 5.008 5.125 176,528 +0.11(+2.26%)
Oct 23, 2013 5.038 5.051 4.918 5.011 294,434 -0.03(-0.53%)
Oct 22, 2013 5.065 5.085 5.025 5.038 158,118 +0.05(+0.93%)
Oct 21, 2013 5.031 5.045 4.938 4.991 354,181 -0.01(-0.27%)
Oct 18, 2013 4.825 5.045 4.825 5.005 571,900 +0.23(+4.74%)
Oct 17, 2013 4.578 4.788 4.565 4.778 353,282 +0.19(+4.22%)
Oct 16, 2013 4.565 4.612 4.525 4.585 269,796 +0.05(+1.03%)
Oct 15, 2013 4.532 4.582 4.505 4.538 297,332 +0.03(+0.59%)
Oct 14, 2013 4.518 4.612 4.498 4.512 423,141 -0.02(-0.44%)
Oct 11, 2013 4.425 4.552 4.412 4.532 262,305 +0.08(+1.80%)
Oct 10, 2013 4.478 4.558 4.415 4.452 487,543 +0.07(+1.52%)
Oct 09, 2013 4.445 4.445 4.238 4.385 655,698 -0.02(-0.45%)
Oct 08, 2013 4.538 4.598 4.398 4.405 666,225 -0.13(-2.79%)
Oct 07, 2013 4.665 4.678 4.532 4.532 445,534 -0.12(-2.58%)
Oct 04, 2013 4.625 4.732 4.578 4.652 212,309 +0.02(+0.43%)
Oct 03, 2013 4.632 4.665 4.558 4.632 425,895 -0.05(-1.00%)
Oct 02, 2013 4.745 4.778 4.672 4.678 264,828 -0.10(-2.09%)
Oct 01, 2013 4.718 4.785 4.718 4.778 278,863 +0.08(+1.70%)
Sep 30, 2013 4.665 4.732 4.518 4.698 557,342 -0.01(-0.14%)
Sep 27, 2013 4.732 4.752 4.672 4.705 356,744 -0.04(-0.84%)
Sep 26, 2013 4.918 4.929 4.738 4.745 253,530 -0.13(-2.60%)
Sep 25, 2013 4.778 4.905 4.772 4.871 183,317 +0.09(+1.95%)
Sep 24, 2013 4.732 4.865 4.705 4.778 408,944 +0.01(+0.28%)
Sep 23, 2013 4.885 4.938 4.698 4.765 797,666 -0.14(-2.85%)
Sep 20, 2013 5.065 5.145 4.905 4.905 643,199 -0.13(-2.52%)
Sep 19, 2013 5.018 5.065 4.971 5.031 246,992 -0.01(-0.13%)
Sep 18, 2013 4.998 5.058 4.918 5.038 244,627 +0.06(+1.20%)
Sep 17, 2013 4.931 4.991 4.905 4.978 215,890 +0.07(+1.49%)
Sep 16, 2013 4.968 4.978 4.885 4.905 341,291 +0.00(+0.00%)
Sep 13, 2013 4.951 5.005 4.898 4.905 189,135 -0.01(-0.27%)
Sep 12, 2013 4.898 4.975 4.885 4.918 217,099 +0.04(+0.82%)
Sep 11, 2013 4.938 4.985 4.865 4.878 357,635 -0.04(-0.81%)
Sep 10, 2013 5.131 5.131 4.871 4.918 584,751 -0.16(-3.15%)
Sep 09, 2013 4.985 5.085 4.985 5.078 289,739 +0.11(+2.14%)
Sep 06, 2013 5.078 5.111 4.951 4.971 212,395 -0.07(-1.32%)
Sep 05, 2013 5.051 5.103 5.008 5.038 203,415 +0.01(+0.13%)
Sep 04, 2013 5.145 5.145 5.005 5.031 260,842 -0.07(-1.44%)
Sep 03, 2013 5.165 5.191 4.965 5.105 458,640 +0.19(+3.79%)
Aug 30, 2013 5.065 5.118 4.871 4.918 962,102 -0.13(-2.64%)
Aug 29, 2013 5.011 5.085 4.991 5.051 285,852 +0.05(+0.93%)
Aug 28, 2013 5.005 5.171 4.988 5.005 617,611 +0.13(+2.60%)
Aug 27, 2013 5.198 5.271 4.845 4.878 648,706 -0.37(-6.99%)
Aug 26, 2013 5.378 5.412 5.245 5.245 336,912 -0.09(-1.75%)
Aug 23, 2013 5.338 5.431 5.306 5.338 188,093 -0.01(-0.12%)
Aug 22, 2013 5.298 5.425 5.298 5.345 255,136 +0.06(+1.13%)
Aug 21, 2013 5.438 5.478 5.278 5.285 385,282 -0.20(-3.65%)
Aug 20, 2013 5.398 5.491 5.325 5.485 481,411 +0.08(+1.48%)
Aug 19, 2013 5.565 5.631 5.371 5.405 352,629 -0.19(-3.34%)
Aug 16, 2013 5.558 5.651 5.511 5.591 261,573 +0.04(+0.72%)
Aug 15, 2013 5.665 5.678 5.505 5.551 450,917 -0.12(-2.12%)
Aug 14, 2013 5.598 5.691 5.558 5.671 226,788 +0.04(+0.71%)
Aug 13, 2013 5.658 5.671 5.571 5.631 178,727 -0.02(-0.35%)
Aug 12, 2013 5.571 5.665 5.558 5.651 333,866 +0.07(+1.31%)
Aug 09, 2013 5.724 5.724 5.531 5.578 242,589 -0.12(-2.11%)
Aug 08, 2013 5.465 5.724 5.465 5.698 518,259 +0.29(+5.30%)
Aug 07, 2013 5.625 5.724 5.171 5.411 1,504,525 +0.42(+8.41%)
Aug 06, 2013 5.071 5.078 4.911 4.991 423,135 -0.10(-1.96%)
Aug 05, 2013 5.125 5.131 4.965 5.091 326,126 -0.06(-1.16%)
Aug 02, 2013 5.231 5.298 5.118 5.151 221,070 -0.13(-2.40%)
Aug 01, 2013 5.271 5.325 5.178 5.278 178,125 +0.04(+0.76%)
Jul 31, 2013 5.198 5.251 5.105 5.238 465,060 +0.05(+0.90%)
Jul 30, 2013 5.198 5.198 5.088 5.191 361,036 +0.02(+0.39%)
Jul 29, 2013 5.131 5.198 5.131 5.171 386,431 -0.01(-0.26%)
Jul 26, 2013 5.018 5.185 4.998 5.185 213,270 +0.12(+2.37%)
Jul 25, 2013 5.298 5.311 5.018 5.065 665,898 -0.26(-4.88%)
Jul 24, 2013 5.505 5.538 5.251 5.325 408,346 -0.18(-3.27%)
Jul 23, 2013 5.478 5.554 5.478 5.505 240,636 +0.00(+0.00%)
Jul 22, 2013 5.531 5.532 5.451 5.505 399,692 -0.03(-0.48%)
Jul 19, 2013 5.505 5.531 5.445 5.531 258,300 +0.01(+0.24%)
Jul 18, 2013 5.431 5.538 5.418 5.518 415,472 +0.11(+2.12%)
Jul 17, 2013 5.358 5.411 5.325 5.403 304,680 +0.07(+1.35%)
Jul 16, 2013 5.358 5.358 5.298 5.331 333,575 +0.01(+0.13%)
Jul 15, 2013 5.191 5.331 5.158 5.325 497,985 +0.18(+3.50%)
Jul 12, 2013 5.138 5.205 5.085 5.145 201,678 +0.01(+0.13%)
Jul 11, 2013 5.131 5.198 5.105 5.138 354,313 +0.05(+0.92%)
Jul 10, 2013 5.091 5.098 4.998 5.091 256,134 +0.02(+0.39%)
Jul 09, 2013 4.898 5.071 4.885 5.071 409,918 +0.19(+3.82%)
Jul 08, 2013 4.811 4.918 4.811 4.885 415,890 +0.02(+0.41%)
Jul 05, 2013 4.785 4.865 4.698 4.865 245,472 +0.15(+3.11%)
Jul 03, 2013 4.945 4.965 4.678 4.718 361,696 -0.23(-4.58%)
Jul 02, 2013 4.818 4.945 4.811 4.945 547,084 +0.13(+2.63%)
Jul 01, 2013 4.758 4.818 4.738 4.818 329,474 +0.10(+2.12%)
Jun 28, 2013 4.712 4.778 4.638 4.718 1,448,955 -0.04(-0.84%)
Jun 27, 2013 4.811 4.838 4.752 4.758 295,324 -0.05(-1.11%)
Jun 26, 2013 4.885 4.905 4.765 4.811 311,826 -0.01(-0.28%)
Jun 25, 2013 4.598 4.825 4.592 4.825 364,590 +0.24(+5.23%)
Jun 24, 2013 4.745 4.752 4.565 4.585 592,316 -0.19(-3.91%)
Jun 21, 2013 4.825 4.858 4.738 4.772 470,453 +0.00(+0.00%)
Jun 20, 2013 4.778 4.858 4.705 4.772 445,005 -0.09(-1.78%)
Jun 19, 2013 4.831 4.925 4.805 4.858 387,605 +0.05(+0.97%)
Jun 18, 2013 4.732 4.811 4.660 4.811 574,678 +0.09(+1.98%)
Jun 17, 2013 4.705 4.778 4.652 4.718 457,662 +0.01(+0.28%)
Jun 14, 2013 4.685 4.778 4.613 4.705 410,622 -0.08(-1.67%)
Jun 13, 2013 4.632 4.785 4.578 4.785 434,913 +0.16(+3.46%)
Jun 12, 2013 4.745 4.784 4.605 4.625 380,412 -0.11(-2.25%)
Jun 11, 2013 4.605 4.851 4.605 4.732 458,105 +0.06(+1.28%)
Jun 10, 2013 4.618 4.692 4.549 4.672 471,725 +0.01(+0.29%)
Jun 07, 2013 4.678 4.732 4.638 4.658 441,268 +0.00(+0.00%)
Jun 06, 2013 4.592 4.718 4.585 4.658 533,589 +0.09(+1.89%)
Jun 05, 2013 4.578 4.612 4.492 4.572 407,112 -0.03(-0.58%)
Jun 04, 2013 4.598 4.685 4.552 4.598 649,282 +0.00(+0.00%)
Jun 03, 2013 4.445 4.625 4.438 4.598 1,062,842 +0.15(+3.45%)
May 31, 2013 4.718 4.718 4.445 4.445 641,375 -0.31(-6.58%)
May 30, 2013 4.658 4.758 4.638 4.758 353,692 +0.08(+1.71%)
May 29, 2013 4.718 4.778 4.558 4.678 730,871 -0.11(-2.23%)
May 28, 2013 4.958 4.965 4.686 4.785 651,059 -0.13(-2.58%)
May 24, 2013 4.792 4.918 4.692 4.911 367,530 +0.11(+2.22%)
May 23, 2013 4.772 4.831 4.372 4.805 1,229,425 -0.01(-0.28%)
May 22, 2013 5.245 5.265 4.698 4.818 1,352,853 -0.45(-8.60%)
May 21, 2013 5.298 5.398 5.251 5.271 525,416 -0.01(-0.13%)
May 20, 2013 5.051 5.318 5.046 5.278 668,815 +0.22(+4.35%)
May 17, 2013 4.865 5.205 4.865 5.058 886,944 +0.21(+4.26%)
May 16, 2013 4.931 4.945 4.845 4.851 357,802 -0.09(-1.89%)
May 15, 2013 4.925 4.945 4.831 4.945 610,293 +0.11(+2.34%)
May 13, 2013 4.971 4.971 4.805 4.831 738,414 -0.10(-2.03%)
May 10, 2013 4.891 4.937 4.798 4.931 484,090 +0.07(+1.51%)
May 09, 2013 4.725 4.925 4.725 4.858 648,640 +0.15(+3.11%)
May 08, 2013 4.585 4.931 4.565 4.712 947,310 +0.19(+4.28%)
May 07, 2013 4.525 4.632 4.432 4.518 630,409 +0.01(+0.15%)
May 06, 2013 4.172 4.532 4.138 4.512 1,249,491 +0.32(+7.63%)
May 03, 2013 3.998 4.205 3.992 4.192 800,711 +0.20(+5.01%)
May 02, 2013 3.892 3.998 3.872 3.992 286,946 +0.15(+3.81%)
May 01, 2013 3.978 3.978 3.832 3.845 437,820 -0.14(-3.51%)
Apr 30, 2013 3.899 3.992 3.879 3.985 403,181 +0.07(+1.87%)
Apr 29, 2013 3.799 3.932 3.759 3.912 469,865 +0.11(+2.98%)
Apr 26, 2013 3.745 3.799 3.732 3.799 381,628 +0.07(+1.79%)
Apr 25, 2013 3.565 3.739 3.565 3.732 599,458 +0.16(+4.48%)
Apr 24, 2013 3.539 3.585 3.519 3.572 284,355 +0.03(+0.75%)
Apr 23, 2013 3.532 3.545 3.505 3.545 249,030 +0.02(+0.57%)
Apr 22, 2013 3.499 3.565 3.439 3.525 300,084 +0.03(+0.76%)
Apr 19, 2013 3.459 3.525 3.457 3.499 147,852 +0.03(+0.96%)
Apr 18, 2013 3.445 3.485 3.365 3.465 259,369 +0.00(+0.00%)
Apr 17, 2013 3.565 3.605 3.434 3.465 231,442 -0.13(-3.70%)
Apr 16, 2013 3.505 3.639 3.505 3.599 200,832 +0.09(+2.66%)
Apr 15, 2013 3.545 3.645 3.499 3.505 348,629 -0.02(-0.57%)
Apr 12, 2013 3.559 3.559 3.425 3.525 270,523 -0.04(-1.12%)
Apr 11, 2013 3.719 3.732 3.505 3.565 562,988 -0.15(-3.95%)
Apr 10, 2013 3.639 3.725 3.625 3.712 321,712 +0.10(+2.77%)
Apr 09, 2013 3.625 3.659 3.559 3.612 239,009 +0.02(+0.56%)
Apr 08, 2013 3.532 3.725 3.532 3.592 733,336 +0.09(+2.47%)
Apr 05, 2013 3.425 3.545 3.412 3.505 445,711 +0.10(+2.94%)
Apr 04, 2013 3.359 3.425 3.359 3.405 215,449 +0.05(+1.39%)
Apr 03, 2013 3.365 3.385 3.325 3.359 275,727 +0.01(+0.40%)
Apr 02, 2013 3.272 3.412 3.265 3.345 565,376 +0.09(+2.87%)
Apr 01, 2013 3.232 3.265 3.132 3.252 224,496 +0.02(+0.62%)
Mar 28, 2013 3.199 3.232 3.172 3.232 173,611 +0.04(+1.25%)
Mar 27, 2013 3.185 3.232 3.152 3.192 113,021 -0.01(-0.21%)
Mar 26, 2013 3.219 3.225 3.159 3.199 150,201 +0.01(+0.21%)
Mar 25, 2013 3.139 3.199 3.119 3.192 180,479 +0.07(+2.35%)
Mar 22, 2013 3.059 3.145 2.999 3.119 245,993 +0.08(+2.63%)
Mar 21, 2013 3.059 3.092 3.032 3.039 98,395 -0.03(-0.87%)
Mar 20, 2013 3.085 3.165 3.052 3.066 281,450 -0.02(-0.65%)
Mar 19, 2013 3.066 3.099 3.012 3.085 174,902 +0.03(+0.87%)
Mar 18, 2013 2.986 3.073 2.986 3.059 210,869 +0.07(+2.23%)
Mar 15, 2013 2.966 3.006 2.959 2.992 215,321 +0.03(+1.13%)
Mar 14, 2013 2.979 2.999 2.959 2.959 115,077 -0.03(-0.89%)
Mar 13, 2013 3.012 3.012 2.972 2.986 136,625 -0.02(-0.67%)
Mar 12, 2013 3.046 3.079 2.999 3.006 303,729 -0.08(-2.59%)
Mar 11, 2013 3.072 3.099 3.019 3.085 295,917 +0.03(+1.09%)
Mar 08, 2013 2.966 3.099 2.966 3.052 187,031 +0.09(+2.92%)
Mar 07, 2013 2.959 2.986 2.939 2.966 103,140 +0.01(+0.23%)
Mar 06, 2013 2.932 2.966 2.932 2.959 127,239 +0.03(+0.91%)
Mar 05, 2013 2.899 2.966 2.879 2.932 118,944 +0.03(+1.15%)
Mar 04, 2013 2.899 2.912 2.866 2.899 157,812 +0.02(+0.69%)
Mar 01, 2013 2.926 2.926 2.859 2.879 126,441 -0.05(-1.59%)
Feb 28, 2013 2.932 2.952 2.906 2.926 61,058 +0.01(+0.23%)
Feb 27, 2013 2.926 2.979 2.899 2.919 84,870 +0.00(+0.00%)
Feb 26, 2013 2.839 2.932 2.819 2.919 117,436 +0.04(+1.39%)
Feb 25, 2013 2.852 2.946 2.846 2.879 98,823 -0.09(-2.92%)
Feb 22, 2013 2.932 2.966 2.866 2.966 128,911 +0.04(+1.37%)
Feb 21, 2013 2.952 3.019 2.892 2.926 120,450 -0.03(-1.13%)
Feb 20, 2013 2.979 3.032 2.953 2.959 118,120 -0.04(-1.33%)
Feb 19, 2013 2.932 2.999 2.899 2.999 136,055 +0.09(+2.98%)
Feb 15, 2013 3.039 3.039 2.899 2.912 229,530 -0.11(-3.53%)
Feb 14, 2013 3.032 3.033 2.992 3.019 115,872 -0.01(-0.44%)
Feb 13, 2013 3.052 3.054 3.026 3.032 63,958 -0.02(-0.65%)
Feb 12, 2013 3.032 3.059 3.025 3.052 83,049 +0.02(+0.66%)
Feb 11, 2013 3.052 3.052 3.012 3.032 83,826 -0.02(-0.65%)
Feb 08, 2013 2.946 3.052 2.946 3.052 126,051 +0.11(+3.62%)
Feb 07, 2013 2.966 2.972 2.932 2.946 88,676 -0.03(-1.12%)
Feb 06, 2013 2.992 2.992 2.906 2.979 149,276 +0.02(+0.68%)
Feb 04, 2013 2.999 3.012 2.959 2.959 110,017 -0.07(-2.42%)
Feb 01, 2013 3.012 3.032 2.966 3.032 73,292 +0.01(+0.22%)
Jan 31, 2013 3.019 3.039 2.966 3.026 77,890 -0.02(-0.66%)
Jan 30, 2013 3.052 3.072 3.032 3.046 53,270 -0.02(-0.65%)
Jan 29, 2013 3.032 3.066 3.006 3.066 41,708 +0.05(+1.55%)
Jan 28, 2013 3.019 3.019 2.966 3.019 176,813 -0.01(-0.22%)
Jan 25, 2013 3.046 3.048 2.999 3.026 66,295 -0.02(-0.66%)
Jan 24, 2013 3.039 3.079 3.026 3.046 87,739 +0.00(+0.00%)
Jan 23, 2013 3.092 3.092 3.026 3.046 89,522 -0.05(-1.51%)
Jan 22, 2013 3.085 3.099 3.072 3.092 87,483 +0.02(+0.65%)
Jan 18, 2013 3.072 3.099 2.999 3.072 61,625 +0.00(+0.00%)
Jan 17, 2013 3.012 3.072 3.012 3.072 62,050 +0.06(+1.99%)
Jan 16, 2013 3.032 3.099 3.012 3.012 93,090 -0.03(-1.09%)
Jan 15, 2013 3.085 3.099 3.046 3.046 81,482 -0.03(-0.87%)
Jan 14, 2013 3.019 3.085 2.999 3.072 137,050 +0.06(+1.99%)
Jan 11, 2013 3.085 3.099 3.012 3.012 96,372 -0.07(-2.16%)
Jan 10, 2013 3.066 3.085 3.039 3.079 76,890 +0.01(+0.43%)
Jan 09, 2013 3.032 3.066 3.006 3.066 75,829 +0.05(+1.55%)
Jan 08, 2013 3.079 3.099 3.012 3.019 138,072 -0.05(-1.52%)
Jan 07, 2013 3.105 3.125 3.066 3.066 146,316 -0.04(-1.29%)
Jan 04, 2013 3.092 3.125 3.066 3.105 304,440 +0.04(+1.30%)
Jan 03, 2013 3.012 3.066 2.972 3.066 218,933 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.