Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.660 6.820 6.560 6.590 0 -0.12(-1.79%)
Apr 29, 2013 6.810 6.840 6.680 6.710 62,510 -0.05(-0.74%)
Apr 26, 2013 6.740 6.830 6.720 6.760 137,258 +0.01(+0.15%)
Apr 25, 2013 6.730 6.830 6.666 6.750 35,436 +0.06(+0.90%)
Apr 24, 2013 6.490 6.750 6.490 6.690 49,824 +0.21(+3.24%)
Apr 23, 2013 6.350 6.490 6.260 6.480 40,100 +0.17(+2.69%)
Apr 22, 2013 6.260 6.420 6.180 6.310 89,915 +0.03(+0.48%)
Apr 19, 2013 6.140 6.280 6.110 6.280 110,292 +0.09(+1.45%)
Apr 18, 2013 6.030 6.230 6.030 6.190 93,420 +0.17(+2.82%)
Apr 17, 2013 6.100 6.160 6.010 6.020 128,829 -0.16(-2.59%)
Apr 16, 2013 6.210 6.260 6.100 6.180 74,011 +0.01(+0.16%)
Apr 15, 2013 6.300 6.360 6.100 6.170 97,405 -0.20(-3.14%)
Apr 12, 2013 6.440 6.500 6.240 6.370 61,650 -0.12(-1.85%)
Apr 11, 2013 6.480 6.600 6.440 6.490 62,054 -0.02(-0.31%)
Apr 10, 2013 6.210 6.750 6.185 6.510 208,433 +0.30(+4.83%)
Apr 09, 2013 6.220 6.370 6.170 6.210 89,277 +0.02(+0.32%)
Apr 08, 2013 6.360 6.360 6.138 6.190 51,178 -0.06(-0.96%)
Apr 05, 2013 6.100 6.340 6.100 6.250 57,327 +0.07(+1.13%)
Apr 04, 2013 6.270 6.270 6.100 6.180 95,443 -0.06(-0.96%)
Apr 03, 2013 6.820 6.820 6.228 6.240 144,175 -0.60(-8.77%)
Apr 02, 2013 6.500 6.860 6.430 6.840 137,527 +0.37(+5.72%)
Apr 01, 2013 6.240 6.480 6.160 6.470 160,461 +0.20(+3.19%)
Mar 28, 2013 6.430 6.430 6.130 6.270 169,202 -0.13(-2.03%)
Mar 27, 2013 6.600 6.620 6.350 6.400 133,762 -0.28(-4.19%)
Mar 26, 2013 6.720 6.720 6.600 6.680 87,173 -0.02(-0.30%)
Mar 25, 2013 6.610 6.750 6.510 6.700 87,132 +0.14(+2.13%)
Mar 22, 2013 6.730 6.750 6.500 6.560 109,685 -0.26(-3.81%)
Mar 21, 2013 6.870 6.930 6.800 6.820 56,634 -0.12(-1.73%)
Mar 20, 2013 6.880 6.940 6.780 6.940 68,718 +0.09(+1.31%)
Mar 19, 2013 6.950 6.970 6.760 6.850 89,095 -0.11(-1.58%)
Mar 18, 2013 6.930 6.990 6.850 6.960 67,498 -0.03(-0.43%)
Mar 15, 2013 6.900 7.090 6.850 6.990 271,749 +0.08(+1.16%)
Mar 14, 2013 6.990 7.020 6.790 6.910 147,951 -0.07(-1.00%)
Mar 13, 2013 6.990 7.050 6.860 6.980 73,577 +0.02(+0.29%)
Mar 12, 2013 6.910 7.040 6.910 6.960 106,673 +0.01(+0.14%)
Mar 11, 2013 6.810 6.950 6.800 6.950 128,620 +0.10(+1.46%)
Mar 08, 2013 6.680 6.930 6.650 6.850 173,558 +0.13(+1.93%)
Mar 07, 2013 6.700 6.740 6.600 6.720 77,964 +0.00(+0.00%)
Mar 06, 2013 6.540 6.720 6.510 6.720 105,987 +0.18(+2.75%)
Mar 05, 2013 6.600 6.600 6.520 6.540 155,043 -0.15(-2.24%)
Mar 04, 2013 6.720 6.720 6.570 6.690 99,689 -0.01(-0.15%)
Mar 01, 2013 6.850 6.940 6.650 6.700 197,983 -0.23(-3.32%)
Feb 28, 2013 6.865 7.000 6.851 6.930 125,153 +0.08(+1.17%)
Feb 27, 2013 6.890 6.900 6.730 6.850 200,984 -0.05(-0.72%)
Feb 26, 2013 7.060 7.110 6.760 6.900 267,483 -0.08(-1.15%)
Feb 25, 2013 7.340 7.690 6.740 6.980 514,130 -0.68(-8.88%)
Feb 22, 2013 7.640 7.670 7.560 7.660 85,024 +0.04(+0.52%)
Feb 21, 2013 7.680 7.700 7.570 7.620 65,107 -0.03(-0.39%)
Feb 20, 2013 7.740 7.790 7.570 7.650 112,650 -0.07(-0.91%)
Feb 19, 2013 7.900 8.050 7.630 7.720 130,665 -0.17(-2.15%)
Feb 15, 2013 7.990 7.990 7.870 7.890 89,481 -0.06(-0.75%)
Feb 14, 2013 7.830 7.957 7.830 7.950 53,005 +0.09(+1.15%)
Feb 13, 2013 7.830 7.885 7.800 7.860 45,792 +0.04(+0.51%)
Feb 12, 2013 7.900 7.910 7.740 7.820 133,527 -0.05(-0.64%)
Feb 11, 2013 7.520 7.900 7.520 7.870 81,504 +0.34(+4.52%)
Feb 08, 2013 7.620 7.620 7.460 7.530 47,547 -0.05(-0.66%)
Feb 07, 2013 7.640 7.710 7.530 7.580 61,955 -0.04(-0.52%)
Feb 06, 2013 7.400 7.620 7.400 7.620 37,339 +0.20(+2.70%)
Feb 04, 2013 7.670 7.835 7.400 7.420 111,498 -0.29(-3.76%)
Feb 01, 2013 7.450 7.720 7.435 7.710 96,007 +0.31(+4.19%)
Jan 31, 2013 7.270 7.400 7.270 7.400 99,416 +0.11(+1.51%)
Jan 30, 2013 7.340 7.540 7.280 7.290 89,240 -0.03(-0.41%)
Jan 29, 2013 7.140 7.370 7.130 7.320 125,088 +0.13(+1.81%)
Jan 28, 2013 7.280 7.310 7.120 7.190 81,483 -0.08(-1.10%)
Jan 25, 2013 7.410 7.420 7.260 7.270 130,162 -0.10(-1.36%)
Jan 24, 2013 7.310 7.420 7.250 7.370 181,059 +0.06(+0.82%)
Jan 23, 2013 7.420 7.480 7.300 7.310 103,465 -0.09(-1.22%)
Jan 22, 2013 7.470 7.520 7.370 7.400 59,106 -0.09(-1.20%)
Jan 18, 2013 7.640 7.690 7.440 7.490 58,002 -0.14(-1.83%)
Jan 17, 2013 7.400 7.670 7.400 7.630 74,514 +0.24(+3.25%)
Jan 16, 2013 7.400 7.480 7.310 7.390 105,043 -0.01(-0.14%)
Jan 15, 2013 7.400 7.460 7.320 7.400 116,403 -0.04(-0.54%)
Jan 14, 2013 7.530 7.580 7.340 7.440 73,110 -0.11(-1.46%)
Jan 11, 2013 7.570 7.610 7.490 7.550 56,654 +0.00(+0.00%)
Jan 10, 2013 7.820 7.820 7.530 7.550 87,257 -0.19(-2.45%)
Jan 09, 2013 7.620 7.760 7.620 7.740 123,981 +0.16(+2.11%)
Jan 08, 2013 7.630 7.700 7.540 7.580 47,554 -0.08(-1.04%)
Jan 07, 2013 7.750 7.800 7.600 7.660 106,894 -0.16(-2.05%)
Jan 04, 2013 7.910 8.000 7.780 7.820 62,756 -0.05(-0.64%)
Jan 03, 2013 7.990 8.010 7.800 7.870 156,223 -0.12(-1.50%)
Jan 02, 2013 7.870 8.065 7.610 7.990 246,744 +0.38(+4.99%)
Dec 31, 2012 7.390 7.620 7.281 7.610 111,879 +0.21(+2.84%)
Dec 28, 2012 7.620 7.675 7.360 7.400 76,064 -0.28(-3.65%)
Dec 27, 2012 7.550 7.710 7.430 7.680 206,882 +0.12(+1.59%)
Dec 26, 2012 7.580 7.690 7.410 7.560 122,582 -0.02(-0.26%)
Dec 24, 2012 7.590 7.600 7.500 7.580 76,024 -0.06(-0.79%)
Dec 21, 2012 7.610 7.660 7.400 7.640 426,277 -0.05(-0.65%)
Dec 20, 2012 7.460 7.700 7.410 7.690 170,682 +0.21(+2.81%)
Dec 19, 2012 7.470 7.510 7.400 7.480 114,916 +0.03(+0.40%)
Dec 18, 2012 7.320 7.480 7.229 7.450 186,376 +0.15(+2.05%)
Dec 17, 2012 7.460 7.540 7.130 7.300 701,051 -0.12(-1.62%)
Dec 14, 2012 7.350 7.490 7.240 7.420 212,159 +0.07(+0.95%)
Dec 13, 2012 7.120 7.360 7.110 7.350 318,114 +0.33(+4.70%)
Dec 12, 2012 7.050 7.120 6.970 7.020 137,418 +0.01(+0.14%)
Dec 11, 2012 6.900 7.050 6.860 7.010 191,386 +0.18(+2.64%)
Dec 10, 2012 6.700 6.860 6.570 6.830 134,791 +0.13(+1.94%)
Dec 07, 2012 6.750 6.750 6.560 6.700 94,277 +0.00(+0.00%)
Dec 06, 2012 6.740 6.740 6.590 6.700 67,233 -0.07(-1.03%)
Dec 05, 2012 6.840 6.840 6.700 6.770 87,883 -0.03(-0.44%)
Dec 04, 2012 6.680 6.830 6.680 6.800 135,251 +0.27(+4.13%)
Nov 30, 2012 6.570 6.610 6.420 6.530 108,145 -0.05(-0.76%)
Nov 29, 2012 6.420 6.620 6.420 6.580 68,117 +0.20(+3.13%)
Nov 28, 2012 6.400 6.410 6.170 6.380 175,920 -0.10(-1.54%)
Nov 27, 2012 6.390 6.580 6.380 6.480 100,597 +0.06(+0.93%)
Nov 26, 2012 6.500 6.520 6.310 6.420 157,291 -0.12(-1.83%)
Nov 23, 2012 6.310 6.540 6.250 6.540 91,091 +0.26(+4.14%)
Nov 21, 2012 6.050 6.305 5.990 6.280 77,930 +0.23(+3.80%)
Nov 20, 2012 6.070 6.130 5.950 6.050 99,010 -0.01(-0.18%)
Nov 19, 2012 6.090 6.110 5.960 6.061 127,713 +0.09(+1.53%)
Nov 16, 2012 6.040 6.040 5.895 5.970 164,768 -0.10(-1.64%)
Nov 15, 2012 6.080 6.130 6.000 6.070 108,807 -0.02(-0.33%)
Nov 14, 2012 6.210 6.520 6.070 6.090 125,671 -0.09(-1.46%)
Nov 13, 2012 6.080 6.230 5.940 6.180 148,048 +0.05(+0.82%)
Nov 12, 2012 6.170 6.200 6.070 6.130 97,681 +0.00(+0.00%)
Nov 09, 2012 6.120 6.200 6.080 6.130 95,729 -0.01(-0.16%)
Nov 08, 2012 6.150 6.210 6.070 6.140 159,027 -0.01(-0.16%)
Nov 07, 2012 6.340 6.370 6.090 6.150 195,610 -0.26(-4.06%)
Nov 06, 2012 6.300 6.480 6.290 6.410 164,092 +0.11(+1.75%)
Nov 05, 2012 6.350 6.490 6.290 6.300 240,691 -0.02(-0.32%)
Nov 02, 2012 6.070 6.340 6.030 6.320 272,093 +0.26(+4.29%)
Nov 01, 2012 5.930 6.140 5.890 6.060 462,615 +0.19(+3.21%)
Oct 31, 2012 6.030 6.180 5.850 5.872 507,243 -0.15(-2.47%)
Oct 26, 2012 6.020 6.020 6.020 0 -0.15(-2.43%)
Oct 25, 2012 6.340 6.439 6.110 6.170 585,082 -0.08(-1.29%)
Oct 24, 2012 6.650 6.742 6.250 6.251 339,960 -0.34(-5.15%)
Oct 23, 2012 6.650 6.650 6.200 6.590 365,067 -1.58(-19.34%)
Oct 19, 2012 8.510 8.510 8.030 8.170 214,857 -0.38(-4.44%)
Oct 18, 2012 8.820 8.820 8.550 8.550 118,543 -0.27(-3.06%)
Oct 17, 2012 8.850 8.910 8.760 8.820 224,263 -0.04(-0.45%)
Oct 16, 2012 8.930 8.950 8.750 8.860 109,718 -0.02(-0.23%)
Oct 15, 2012 8.900 9.040 8.680 8.880 111,224 +0.01(+0.11%)
Oct 12, 2012 9.170 9.200 8.830 8.870 208,845 -0.33(-3.59%)
Oct 11, 2012 9.370 9.445 9.170 9.200 62,262 -0.10(-1.08%)
Oct 10, 2012 9.450 9.460 9.210 9.300 67,181 -0.13(-1.38%)
Oct 09, 2012 9.780 9.790 9.400 9.430 97,471 -0.35(-3.58%)
Oct 08, 2012 9.550 9.860 9.440 9.780 57,709 +0.17(+1.77%)
Oct 05, 2012 9.520 9.630 9.440 9.610 124,441 +0.10(+1.05%)
Oct 04, 2012 9.560 9.590 9.460 9.510 239,510 +0.00(+0.00%)
Oct 03, 2012 9.590 9.590 9.400 9.510 280,599 -0.04(-0.42%)
Oct 02, 2012 9.610 9.620 9.420 9.550 212,863 +0.01(+0.10%)
Oct 01, 2012 9.530 9.790 9.500 9.540 122,612 +0.08(+0.85%)
Sep 28, 2012 9.630 9.690 9.450 9.460 79,461 -0.19(-1.97%)
Sep 27, 2012 9.380 9.740 9.320 9.650 160,548 +0.36(+3.88%)
Sep 26, 2012 9.520 9.550 9.250 9.290 238,801 -0.23(-2.42%)
Sep 25, 2012 9.660 9.780 9.460 9.520 139,781 -0.10(-1.04%)
Sep 24, 2012 9.690 9.800 9.580 9.620 99,423 -0.14(-1.43%)
Sep 21, 2012 9.630 9.780 9.530 9.760 326,799 +0.19(+1.99%)
Sep 20, 2012 9.860 9.990 9.520 9.570 102,364 -0.38(-3.82%)
Sep 19, 2012 9.940 10.04 9.660 9.950 91,343 +0.01(+0.10%)
Sep 18, 2012 9.860 10.02 9.830 9.940 180,671 +0.04(+0.40%)
Sep 17, 2012 9.840 9.930 9.800 9.900 151,177 +0.07(+0.71%)
Sep 14, 2012 9.760 9.960 9.550 9.830 164,650 +0.15(+1.55%)
Sep 13, 2012 9.630 9.750 9.440 9.680 170,233 +0.06(+0.62%)
Sep 12, 2012 9.630 9.660 9.510 9.620 96,905 +0.02(+0.21%)
Sep 11, 2012 9.400 9.620 9.370 9.600 86,149 +0.23(+2.45%)
Sep 10, 2012 9.510 9.620 9.290 9.370 93,878 -0.19(-1.99%)
Sep 07, 2012 9.700 9.720 9.510 9.560 145,216 -0.06(-0.62%)
Sep 06, 2012 9.430 9.730 9.235 9.620 235,717 +0.21(+2.23%)
Sep 05, 2012 9.430 9.512 9.350 9.410 108,181 +0.04(+0.43%)
Sep 04, 2012 9.210 9.490 9.210 9.370 289,607 +0.16(+1.74%)
Aug 31, 2012 9.290 9.300 9.120 9.210 226,781 -0.05(-0.54%)
Aug 30, 2012 9.420 9.430 9.240 9.260 112,995 -0.23(-2.42%)
Aug 29, 2012 9.440 9.505 9.340 9.490 217,529 +0.22(+2.37%)
Aug 27, 2012 9.240 9.570 9.230 9.270 309,885 +0.16(+1.76%)
Aug 24, 2012 9.120 9.200 8.990 9.110 52,764 -0.07(-0.76%)
Aug 23, 2012 9.110 9.286 9.020 9.180 102,826 +0.09(+0.99%)
Aug 22, 2012 9.030 9.190 8.990 9.090 189,388 +0.08(+0.89%)
Aug 21, 2012 9.000 9.120 8.721 9.010 159,732 +0.08(+0.90%)
Aug 20, 2012 9.010 9.070 8.850 8.930 234,687 -0.12(-1.33%)
Aug 17, 2012 9.040 9.120 8.830 9.050 294,073 -0.04(-0.44%)
Aug 16, 2012 8.580 9.150 8.530 9.090 244,894 +0.53(+6.19%)
Aug 15, 2012 8.460 8.600 8.450 8.560 277,983 +0.12(+1.42%)
Aug 14, 2012 8.660 8.730 8.390 8.440 205,294 -0.20(-2.31%)
Aug 13, 2012 8.620 8.720 8.470 8.640 198,941 +0.02(+0.23%)
Aug 10, 2012 8.410 8.760 8.150 8.620 183,491 +0.21(+2.50%)
Aug 09, 2012 8.540 8.540 8.240 8.410 232,387 -0.17(-1.98%)
Aug 08, 2012 8.740 8.860 8.530 8.580 126,390 -0.17(-1.94%)
Aug 07, 2012 8.620 8.890 8.402 8.750 226,692 +0.18(+2.10%)
Aug 06, 2012 8.090 8.850 8.000 8.570 385,132 +0.52(+6.46%)
Aug 03, 2012 7.850 8.130 7.820 8.050 242,233 +0.29(+3.74%)
Aug 02, 2012 8.160 8.180 7.720 7.760 259,675 -0.45(-5.48%)
Aug 01, 2012 9.210 9.290 8.210 8.210 364,719 -1.00(-10.86%)
Jul 31, 2012 7.570 9.540 7.570 9.210 1,010,357 +1.64(+21.66%)
Jul 30, 2012 7.790 7.920 7.566 7.570 256,097 -0.28(-3.57%)
Jul 27, 2012 7.380 7.900 7.380 7.850 124,223 +0.50(+6.80%)
Jul 26, 2012 7.410 7.570 7.310 7.350 79,067 +0.06(+0.82%)
Jul 25, 2012 7.070 7.315 7.060 7.290 156,011 +0.29(+4.14%)
Jul 24, 2012 7.290 7.300 6.990 7.000 172,989 -0.25(-3.45%)
Jul 23, 2012 7.280 7.300 7.180 7.250 194,827 -0.18(-2.42%)
Jul 20, 2012 7.630 7.630 7.420 7.430 88,310 -0.25(-3.26%)
Jul 19, 2012 7.450 7.700 7.400 7.680 76,678 +0.25(+3.36%)
Jul 18, 2012 7.020 7.460 7.020 7.430 90,532 +0.40(+5.69%)
Jul 17, 2012 7.320 7.320 7.000 7.030 139,356 -0.23(-3.17%)
Jul 16, 2012 7.690 7.690 7.250 7.260 111,506 -0.44(-5.71%)
Jul 13, 2012 7.980 8.050 7.630 7.700 135,849 -0.24(-3.02%)
Jul 12, 2012 8.040 8.130 7.850 7.940 185,984 -0.18(-2.22%)
Jul 11, 2012 8.200 8.200 8.040 8.120 111,596 -0.04(-0.49%)
Jul 10, 2012 8.250 8.330 8.110 8.160 154,522 -0.05(-0.61%)
Jul 09, 2012 8.150 8.250 8.100 8.210 154,312 +0.02(+0.24%)
Jul 06, 2012 8.200 8.250 8.150 8.190 158,021 -0.06(-0.73%)
Jul 05, 2012 8.150 8.270 8.050 8.250 160,181 +0.06(+0.73%)
Jul 03, 2012 7.870 8.240 7.730 8.190 131,290 +0.35(+4.46%)
Jul 02, 2012 7.460 7.840 7.300 7.840 191,414 +0.41(+5.52%)
Jun 29, 2012 7.210 7.450 7.130 7.430 141,843 +0.38(+5.39%)
Jun 28, 2012 7.000 7.070 6.860 7.050 68,325 +0.01(+0.14%)
Jun 27, 2012 6.890 7.060 6.890 7.040 82,745 +0.15(+2.18%)
Jun 26, 2012 7.160 7.200 6.880 6.890 65,478 -0.28(-3.91%)
Jun 25, 2012 7.300 7.300 7.140 7.170 78,971 -0.23(-3.11%)
Jun 22, 2012 7.130 7.440 7.130 7.400 265,116 +0.33(+4.67%)
Jun 21, 2012 7.080 7.140 6.957 7.070 121,612 +0.03(+0.43%)
Jun 20, 2012 6.890 7.090 6.890 7.040 157,183 +0.15(+2.18%)
Jun 19, 2012 6.820 7.000 6.820 6.890 255,001 +0.12(+1.77%)
Jun 18, 2012 6.720 6.820 6.720 6.770 118,853 -0.02(-0.29%)
Jun 15, 2012 6.720 6.840 6.720 6.790 322,800 +0.04(+0.59%)
Jun 14, 2012 6.750 6.805 6.690 6.750 156,792 +0.04(+0.60%)
Jun 13, 2012 6.850 6.882 6.690 6.710 226,315 -0.17(-2.47%)
Jun 12, 2012 6.950 6.960 6.805 6.880 69,174 -0.03(-0.43%)
Jun 11, 2012 7.190 7.240 6.890 6.910 135,491 -0.15(-2.12%)
Jun 08, 2012 7.100 7.170 7.000 7.060 137,721 -0.09(-1.26%)
Jun 07, 2012 7.490 7.500 7.130 7.150 163,507 -0.25(-3.38%)
Jun 06, 2012 7.480 7.480 7.370 7.400 183,006 +0.00(+0.00%)
Jun 05, 2012 7.370 7.490 7.370 7.400 245,048 +0.00(+0.00%)
Jun 04, 2012 7.270 7.490 7.240 7.400 273,078 +0.20(+2.78%)
Jun 01, 2012 6.970 7.350 6.955 7.200 169,621 +0.06(+0.84%)
May 31, 2012 7.120 7.340 6.940 7.140 604,112 +0.05(+0.71%)
May 30, 2012 6.830 7.150 6.830 7.090 163,731 +0.18(+2.60%)
May 29, 2012 6.800 6.970 6.800 6.910 178,791 +0.23(+3.44%)
May 25, 2012 6.780 6.880 6.650 6.680 246,220 -0.11(-1.62%)
May 24, 2012 7.070 7.070 6.720 6.790 149,218 -0.27(-3.82%)
May 23, 2012 6.970 7.130 6.920 7.060 94,874 +0.01(+0.14%)
May 22, 2012 7.260 7.330 6.995 7.050 177,090 -0.24(-3.29%)
May 21, 2012 7.070 7.320 6.990 7.290 186,925 +0.24(+3.40%)
May 18, 2012 7.090 7.200 7.000 7.050 192,494 -0.04(-0.56%)
May 17, 2012 7.060 7.120 7.000 7.090 194,202 +0.04(+0.57%)
May 16, 2012 7.240 7.360 7.030 7.050 167,470 -0.17(-2.35%)
May 15, 2012 7.180 7.360 7.180 7.220 149,223 +0.06(+0.84%)
May 14, 2012 7.310 7.310 7.140 7.160 239,688 -0.20(-2.72%)
May 11, 2012 7.470 7.540 7.320 7.360 215,106 -0.19(-2.52%)
May 10, 2012 7.860 7.880 7.550 7.550 140,128 -0.24(-3.08%)
May 09, 2012 7.810 7.870 7.750 7.790 327,624 -0.15(-1.89%)
May 08, 2012 7.830 7.960 7.695 7.940 189,413 +0.01(+0.13%)
May 07, 2012 7.870 8.010 7.800 7.930 115,107 +0.07(+0.89%)
May 04, 2012 8.010 8.010 7.850 7.860 144,987 -0.22(-2.72%)
May 03, 2012 8.170 8.170 8.050 8.080 134,013 -0.10(-1.22%)
May 02, 2012 8.250 8.250 8.030 8.180 184,418 -0.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.