Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.127 5.204 5.088 5.132 1,527,211 +0.01(+0.28%)
Oct 30, 2013 5.069 5.175 4.982 5.117 2,369,918 +0.13(+2.52%)
Oct 29, 2013 4.933 5.079 4.866 4.991 3,446,411 +0.32(+6.83%)
Oct 28, 2013 4.634 4.692 4.590 4.672 1,193,175 +0.06(+1.26%)
Oct 25, 2013 4.605 4.634 4.537 4.614 0 +0.03(+0.63%)
Oct 24, 2013 4.585 4.595 4.551 4.585 757,338 +0.00(+0.11%)
Oct 23, 2013 4.653 4.672 4.575 4.580 1,043,529 -0.09(-1.97%)
Oct 22, 2013 4.653 4.721 4.634 4.672 978,462 +0.04(+0.83%)
Oct 21, 2013 4.546 4.663 4.527 4.634 1,456,446 +0.11(+2.35%)
Oct 18, 2013 4.517 4.546 4.479 4.527 909,627 +0.04(+0.86%)
Oct 17, 2013 4.450 4.508 4.411 4.488 817,108 +0.02(+0.43%)
Oct 16, 2013 4.343 4.469 4.295 4.469 1,348,730 +0.17(+4.05%)
Oct 15, 2013 4.401 4.430 4.276 4.295 590,008 -0.11(-2.42%)
Oct 14, 2013 4.295 4.440 4.295 4.401 610,182 +0.09(+2.02%)
Oct 11, 2013 4.276 4.343 4.271 4.314 0 +0.02(+0.45%)
Oct 10, 2013 4.295 4.334 4.266 4.295 576,980 +0.07(+1.60%)
Oct 09, 2013 4.314 4.334 4.218 4.227 0 -0.09(-2.02%)
Oct 08, 2013 4.305 4.343 4.251 4.314 818,800 +0.01(+0.22%)
Oct 07, 2013 4.266 4.348 4.256 4.305 0 +0.00(+0.00%)
Oct 04, 2013 4.266 4.334 4.247 4.305 0 +0.03(+0.68%)
Oct 03, 2013 4.256 4.285 4.189 4.276 0 +0.03(+0.68%)
Oct 02, 2013 4.179 4.256 4.179 4.247 697,297 +0.04(+0.92%)
Oct 01, 2013 4.140 4.227 4.140 4.208 943,118 +0.07(+1.61%)
Sep 30, 2013 4.140 4.189 4.053 4.141 0 -0.05(-1.13%)
Sep 27, 2013 4.198 4.213 4.160 4.189 0 -0.05(-1.14%)
Sep 26, 2013 4.266 4.305 4.208 4.237 1,098,284 -0.01(-0.23%)
Sep 25, 2013 4.266 4.314 4.237 4.247 1,956,383 +0.00(+0.00%)
Sep 24, 2013 4.208 4.256 4.179 4.247 775,164 +0.07(+1.60%)
Sep 23, 2013 4.160 4.218 4.131 4.180 844,705 +0.03(+0.61%)
Sep 20, 2013 4.160 4.218 4.121 4.155 0 -0.02(-0.58%)
Sep 19, 2013 4.208 4.227 4.131 4.179 1,313,425 +0.00(+0.00%)
Sep 18, 2013 4.150 4.218 4.131 4.179 1,653,872 +0.04(+0.93%)
Sep 17, 2013 4.102 4.150 4.082 4.140 0 +0.03(+0.71%)
Sep 16, 2013 4.092 4.150 4.081 4.111 0 +0.03(+0.71%)
Sep 13, 2013 4.121 4.121 4.063 4.082 0 -0.02(-0.47%)
Sep 12, 2013 4.111 4.131 4.092 4.102 0 +0.00(+0.00%)
Sep 11, 2013 4.160 4.160 4.063 4.102 1,017,461 -0.06(-1.40%)
Sep 10, 2013 4.160 4.160 4.140 4.160 800,701 +0.02(+0.58%)
Sep 09, 2013 4.082 4.160 4.072 4.135 0 +0.07(+1.79%)
Sep 06, 2013 4.082 4.111 4.014 4.063 0 +0.01(+0.24%)
Sep 05, 2013 4.063 4.063 4.014 4.053 488,659 +0.00(+0.00%)
Sep 04, 2013 3.956 4.063 3.898 4.053 0 +0.09(+2.20%)
Sep 03, 2013 3.947 3.995 3.918 3.966 0 +0.09(+2.24%)
Aug 30, 2013 3.995 4.014 3.869 3.879 0 -0.13(-3.14%)
Aug 29, 2013 3.976 4.034 3.976 4.005 576,884 +0.03(+0.85%)
Aug 28, 2013 3.947 4.034 3.908 3.971 881,205 +0.02(+0.61%)
Aug 27, 2013 4.034 4.063 3.927 3.947 816,452 -0.15(-3.77%)
Aug 26, 2013 4.092 4.121 4.053 4.102 0 +0.01(+0.24%)
Aug 23, 2013 4.111 4.160 4.053 4.092 0 -0.01(-0.24%)
Aug 22, 2013 4.053 4.140 4.053 4.102 271,079 +0.05(+1.19%)
Aug 21, 2013 4.063 4.140 3.995 4.053 0 -0.04(-0.95%)
Aug 20, 2013 3.927 4.111 3.898 4.092 832,184 +0.16(+4.19%)
Aug 19, 2013 3.985 4.034 3.889 3.927 615,853 -0.06(-1.46%)
Aug 16, 2013 4.063 4.116 3.985 3.985 0 -0.10(-2.37%)
Aug 15, 2013 4.053 4.130 4.034 4.082 566,036 -0.03(-0.71%)
Aug 14, 2013 4.092 4.169 4.053 4.111 865,730 +0.01(+0.24%)
Aug 13, 2013 4.063 4.106 4.005 4.102 455,927 +0.05(+1.19%)
Aug 12, 2013 3.966 4.072 3.966 4.053 507,401 +0.07(+1.70%)
Aug 09, 2013 4.043 4.072 3.966 3.985 701,428 -0.08(-1.90%)
Aug 08, 2013 4.102 4.131 4.053 4.063 461,462 +0.00(+0.00%)
Aug 07, 2013 4.063 4.082 4.014 4.063 635,069 -0.01(-0.24%)
Aug 06, 2013 4.063 4.102 4.053 4.072 698,057 -0.01(-0.24%)
Aug 05, 2013 4.053 4.121 4.043 4.082 766,278 +0.00(+0.00%)
Aug 02, 2013 4.102 4.135 4.045 4.082 612,986 -0.04(-0.94%)
Aug 01, 2013 4.131 4.169 4.092 4.121 999,525 +0.04(+0.95%)
Jul 31, 2013 4.092 4.131 4.072 4.082 0 -0.06(-1.40%)
Jul 30, 2013 4.160 4.237 4.014 4.140 0 -0.13(-2.95%)
Jul 29, 2013 4.295 4.295 4.208 4.266 1,213,771 +0.07(+1.61%)
Jul 26, 2013 4.266 4.266 4.179 4.198 0 -0.10(-2.25%)
Jul 25, 2013 4.276 4.334 4.256 4.295 0 +0.02(+0.45%)
Jul 24, 2013 4.247 4.305 4.227 4.276 0 +0.06(+1.38%)
Jul 23, 2013 4.324 4.421 4.198 4.218 0 -0.10(-2.24%)
Jul 22, 2013 4.334 4.353 4.314 4.314 0 -0.02(-0.45%)
Jul 19, 2013 4.372 4.411 4.305 4.334 0 -0.07(-1.54%)
Jul 18, 2013 4.459 4.527 4.276 4.401 1,121,762 -0.08(-1.73%)
Jul 17, 2013 4.488 4.517 4.430 4.479 431,746 +0.02(+0.43%)
Jul 16, 2013 4.401 4.585 4.401 4.459 0 +0.06(+1.32%)
Jul 15, 2013 4.353 4.440 4.353 4.401 0 +0.04(+0.89%)
Jul 12, 2013 4.363 4.382 4.314 4.363 0 +0.00(+0.00%)
Jul 11, 2013 4.343 4.382 4.314 4.363 0 +0.09(+2.04%)
Jul 10, 2013 4.276 4.349 4.256 4.276 0 -0.01(-0.23%)
Jul 09, 2013 4.150 4.305 4.131 4.285 0 +0.15(+3.75%)
Jul 08, 2013 4.189 4.189 4.121 4.131 0 -0.01(-0.23%)
Jul 05, 2013 4.208 4.208 4.102 4.140 0 -0.01(-0.23%)
Jul 03, 2013 4.150 4.189 4.150 4.150 0 -0.04(-0.92%)
Jul 02, 2013 4.140 4.198 4.140 4.189 0 +0.04(+0.93%)
Jul 01, 2013 4.111 4.179 4.102 4.150 0 +0.08(+1.90%)
Jun 28, 2013 4.034 4.102 3.976 4.072 2,760,554 +0.03(+0.72%)
Jun 27, 2013 4.024 4.150 3.966 4.043 0 +0.07(+1.70%)
Jun 26, 2013 4.072 4.121 3.966 3.976 0 -0.03(-0.72%)
Jun 25, 2013 3.937 4.053 3.863 4.005 886,124 +0.11(+2.73%)
Jun 24, 2013 3.898 3.947 3.782 3.898 0 -0.03(-0.74%)
Jun 21, 2013 4.005 4.082 3.918 3.927 1,020,962 -0.08(-2.05%)
Jun 20, 2013 4.111 4.111 3.908 4.010 0 -0.15(-3.60%)
Jun 19, 2013 4.256 4.324 4.160 4.160 0 -0.11(-2.49%)
Jun 18, 2013 4.208 4.276 4.189 4.266 0 +0.08(+1.85%)
Jun 17, 2013 4.276 4.334 4.150 4.189 0 -0.05(-1.14%)
Jun 14, 2013 4.295 4.351 4.237 4.237 0 -0.06(-1.35%)
Jun 13, 2013 4.237 4.304 4.145 4.295 613,893 +0.08(+1.83%)
Jun 12, 2013 4.276 4.363 4.208 4.218 561,830 -0.02(-0.46%)
Jun 11, 2013 4.227 4.266 4.189 4.237 590,602 -0.06(-1.35%)
Jun 10, 2013 4.305 4.305 4.208 4.295 0 +0.02(+0.45%)
Jun 07, 2013 4.276 4.305 4.169 4.276 0 +0.05(+1.14%)
Jun 06, 2013 4.208 4.266 4.111 4.227 507,383 +0.03(+0.69%)
Jun 05, 2013 4.334 4.343 4.198 4.198 0 -0.14(-3.13%)
Jun 04, 2013 4.450 4.498 4.295 4.334 0 -0.10(-2.18%)
Jun 03, 2013 4.401 4.445 4.324 4.430 742,816 +0.04(+0.88%)
May 31, 2013 4.411 4.479 4.305 4.392 749,077 -0.07(-1.52%)
May 30, 2013 4.411 4.498 4.392 4.459 539,181 +0.06(+1.32%)
May 29, 2013 4.430 4.508 4.387 4.401 446,421 -0.08(-1.73%)
May 28, 2013 4.508 4.566 4.421 4.479 1,051,490 +0.03(+0.65%)
May 24, 2013 4.372 4.459 4.363 4.450 0 +0.02(+0.44%)
May 23, 2013 4.372 4.440 4.358 4.430 0 -0.02(-0.43%)
May 22, 2013 4.479 4.498 4.435 4.450 0 -0.03(-0.65%)
May 21, 2013 4.440 4.498 4.392 4.479 0 +0.05(+1.09%)
May 20, 2013 4.343 4.450 4.334 4.430 0 +0.08(+1.78%)
May 17, 2013 4.353 4.372 4.324 4.353 0 +0.03(+0.67%)
May 16, 2013 4.334 4.387 4.314 4.324 753,715 -0.05(-1.11%)
May 15, 2013 4.392 4.411 4.276 4.372 0 -0.01(-0.22%)
May 13, 2013 4.430 4.450 4.368 4.382 0 -0.06(-1.31%)
May 10, 2013 4.401 4.498 4.401 4.440 0 +0.06(+1.32%)
May 09, 2013 4.324 4.421 4.324 4.382 0 +0.03(+0.67%)
May 08, 2013 4.237 4.372 4.208 4.353 0 +0.09(+2.04%)
May 07, 2013 4.305 4.305 4.169 4.266 0 -0.04(-0.90%)
May 06, 2013 4.305 4.334 4.237 4.305 0 +0.04(+0.91%)
May 03, 2013 4.160 4.382 4.111 4.266 0 +0.15(+3.76%)
May 02, 2013 4.043 4.131 3.985 4.111 0 +0.08(+1.92%)
May 01, 2013 4.092 4.121 3.976 4.034 0 -0.06(-1.53%)
Apr 30, 2013 4.111 4.111 4.037 4.097 0 +0.00(+0.12%)
Apr 29, 2013 4.150 4.189 4.082 4.092 1,417,977 +0.01(+0.24%)
Apr 26, 2013 4.111 4.102 3.734 4.082 3,567,922 +0.35(+9.33%)
Apr 25, 2013 3.676 3.802 3.676 3.734 1,740,050 +0.08(+2.12%)
Apr 24, 2013 3.628 3.676 3.628 3.657 548,744 +0.04(+1.07%)
Apr 23, 2013 3.589 3.657 3.569 3.618 1,175,033 +0.08(+2.19%)
Apr 22, 2013 3.540 3.579 3.453 3.540 505,448 -0.00(-0.14%)
Apr 19, 2013 3.473 3.569 3.434 3.545 783,515 +0.06(+1.81%)
Apr 18, 2013 3.502 3.560 3.434 3.482 1,251,610 -0.03(-0.83%)
Apr 17, 2013 3.608 3.666 3.473 3.511 1,262,295 -0.14(-3.71%)
Apr 16, 2013 3.676 3.695 3.608 3.647 698,957 +0.02(+0.53%)
Apr 15, 2013 3.753 3.802 3.569 3.628 1,357,491 -0.15(-3.85%)
Apr 12, 2013 3.792 3.811 3.753 3.773 1,344,086 -0.03(-0.76%)
Apr 11, 2013 3.773 3.860 3.763 3.802 651,749 +0.02(+0.51%)
Apr 10, 2013 3.627 3.792 3.623 3.782 803,431 +0.13(+3.44%)
Apr 09, 2013 3.763 3.811 3.647 3.657 894,164 -0.11(-2.83%)
Apr 08, 2013 3.695 3.763 3.618 3.763 782,900 +0.07(+1.83%)
Apr 05, 2013 3.569 3.715 3.569 3.695 603,677 +0.02(+0.53%)
Apr 04, 2013 3.676 3.695 3.560 3.676 1,321,569 +0.00(+0.00%)
Apr 03, 2013 3.753 3.787 3.676 3.676 585,521 -0.08(-2.06%)
Apr 02, 2013 3.782 3.816 3.715 3.753 847,823 -0.02(-0.51%)
Apr 01, 2013 3.879 3.889 3.744 3.773 1,219,838 -0.10(-2.50%)
Mar 28, 2013 3.889 3.889 3.782 3.869 1,073,927 +0.00(+0.00%)
Mar 27, 2013 3.889 3.889 3.840 3.869 467,433 -0.06(-1.48%)
Mar 26, 2013 3.937 3.966 3.908 3.927 346,097 +0.00(+0.00%)
Mar 25, 2013 3.966 4.005 3.918 3.927 362,609 -0.05(-1.22%)
Mar 22, 2013 4.014 4.014 3.918 3.976 831,283 -0.03(-0.72%)
Mar 21, 2013 3.947 4.043 3.947 4.005 772,161 +0.01(+0.24%)
Mar 20, 2013 3.908 4.005 3.889 3.995 1,121,724 +0.11(+2.74%)
Mar 19, 2013 3.927 3.927 3.860 3.889 800,500 -0.04(-0.99%)
Mar 18, 2013 3.956 3.976 3.903 3.927 654,205 -0.11(-2.64%)
Mar 15, 2013 4.063 4.092 3.990 4.034 976,575 -0.05(-1.18%)
Mar 14, 2013 4.043 4.102 4.043 4.082 709,434 +0.06(+1.44%)
Mar 13, 2013 4.024 4.063 3.985 4.024 449,372 +0.00(+0.00%)
Mar 12, 2013 4.063 4.092 4.014 4.024 643,345 -0.06(-1.42%)
Mar 11, 2013 4.063 4.111 4.024 4.082 435,445 +0.01(+0.24%)
Mar 08, 2013 4.111 4.145 4.039 4.072 624,287 +0.01(+0.24%)
Mar 07, 2013 4.024 4.072 4.005 4.063 1,386,074 +0.05(+1.20%)
Mar 06, 2013 3.985 4.063 3.976 4.014 1,314,693 +0.05(+1.22%)
Mar 05, 2013 3.869 3.995 3.869 3.966 1,559,756 +0.11(+2.76%)
Mar 04, 2013 3.927 3.937 3.811 3.860 1,914,498 -0.07(-1.72%)
Mar 01, 2013 3.908 3.947 3.821 3.927 1,403,705 +0.00(+0.00%)
Feb 28, 2013 3.966 4.014 3.898 3.927 1,227,459 -0.04(-0.98%)
Feb 27, 2013 4.053 4.082 3.966 3.966 3,149,052 -0.09(-2.15%)
Feb 26, 2013 4.063 4.179 3.995 4.053 1,668,510 +0.02(+0.48%)
Feb 25, 2013 4.276 4.276 4.014 4.034 2,093,387 -0.21(-5.01%)
Feb 22, 2013 4.285 4.314 4.140 4.247 401,829 +0.00(+0.00%)
Feb 21, 2013 4.440 4.440 4.111 4.247 1,243,679 -0.22(-4.98%)
Feb 20, 2013 4.634 4.682 4.450 4.469 528,350 -0.17(-3.75%)
Feb 19, 2013 4.711 4.750 4.614 4.643 441,259 -0.06(-1.23%)
Feb 15, 2013 4.827 4.842 4.692 4.701 536,253 -0.09(-1.82%)
Feb 14, 2013 4.788 4.875 4.498 4.788 1,556,070 -0.04(-0.80%)
Feb 13, 2013 4.672 4.846 4.643 4.827 1,028,278 +0.15(+3.31%)
Feb 12, 2013 4.537 4.692 4.527 4.672 363,372 +0.15(+3.43%)
Feb 11, 2013 4.498 4.527 4.459 4.517 441,158 +0.00(+0.00%)
Feb 08, 2013 4.488 4.595 4.364 4.517 420,403 +0.00(+0.00%)
Feb 07, 2013 4.546 4.566 4.469 4.517 258,283 -0.01(-0.21%)
Feb 06, 2013 4.546 4.566 4.498 4.527 278,479 +0.03(+0.65%)
Feb 04, 2013 4.643 4.692 4.488 4.498 548,706 -0.18(-3.93%)
Feb 01, 2013 4.479 4.701 4.479 4.682 650,927 +0.20(+4.54%)
Jan 31, 2013 4.421 4.484 4.343 4.479 678,808 +0.07(+1.54%)
Jan 30, 2013 4.517 4.595 4.392 4.411 650,574 -0.13(-2.77%)
Jan 29, 2013 4.575 4.605 4.527 4.537 419,742 -0.06(-1.26%)
Jan 28, 2013 4.624 4.721 4.561 4.595 527,946 -0.03(-0.63%)
Jan 25, 2013 4.634 4.788 4.595 4.624 898,116 +0.01(+0.21%)
Jan 24, 2013 4.488 4.634 4.469 4.614 1,058,228 +0.12(+2.58%)
Jan 23, 2013 4.382 4.517 4.363 4.498 707,936 +0.08(+1.75%)
Jan 22, 2013 4.459 4.479 4.338 4.421 679,893 -0.03(-0.65%)
Jan 18, 2013 4.527 4.643 4.440 4.450 995,275 -0.10(-2.13%)
Jan 17, 2013 4.508 4.546 4.488 4.546 352,248 +0.05(+1.08%)
Jan 16, 2013 4.479 4.537 4.469 4.498 430,779 +0.00(+0.00%)
Jan 15, 2013 4.469 4.513 4.459 4.498 607,243 -0.02(-0.43%)
Jan 14, 2013 4.508 4.542 4.431 4.517 786,096 -0.02(-0.43%)
Jan 11, 2013 4.546 4.565 4.411 4.537 423,323 +0.03(+0.64%)
Jan 10, 2013 4.440 4.546 4.430 4.508 451,853 +0.08(+1.75%)
Jan 09, 2013 4.450 4.517 4.387 4.430 370,521 +0.02(+0.44%)
Jan 08, 2013 4.556 4.638 4.392 4.411 872,870 -0.14(-2.98%)
Jan 07, 2013 4.508 4.624 4.450 4.546 926,749 -0.00(-0.01%)
Jan 04, 2013 4.324 4.614 4.271 4.547 1,182,524 +0.25(+5.87%)
Jan 03, 2013 4.295 4.324 4.227 4.295 1,119,288 +0.00(+0.00%)
Jan 02, 2013 4.227 4.324 4.102 4.295 710,685 +0.19(+4.72%)
Dec 31, 2012 3.947 4.102 3.937 4.102 450,962 +0.14(+3.41%)
Dec 28, 2012 3.956 4.014 3.927 3.966 291,266 -0.03(-0.73%)
Dec 27, 2012 4.005 4.053 3.869 3.995 542,328 +0.00(+0.00%)
Dec 26, 2012 4.053 4.121 3.985 3.995 600,441 -0.06(-1.43%)
Dec 24, 2012 4.131 4.266 4.024 4.053 169,349 -0.09(-2.10%)
Dec 21, 2012 4.208 4.208 4.014 4.140 1,082,709 -0.09(-2.07%)
Dec 20, 2012 4.237 4.276 4.208 4.228 566,392 -0.01(-0.22%)
Dec 19, 2012 4.150 4.247 4.150 4.237 1,133,029 +0.08(+1.86%)
Dec 18, 2012 3.976 4.160 3.976 4.160 383,076 +0.18(+4.62%)
Dec 17, 2012 4.053 4.120 3.947 3.976 534,264 -0.06(-1.44%)
Dec 14, 2012 4.053 4.111 4.014 4.034 259,047 -0.03(-0.71%)
Dec 13, 2012 4.102 4.131 4.024 4.063 343,423 -0.05(-1.18%)
Dec 12, 2012 4.140 4.179 4.102 4.111 354,935 +0.00(+0.00%)
Dec 11, 2012 4.198 4.227 4.102 4.111 772,001 -0.07(-1.62%)
Dec 10, 2012 4.160 4.208 4.121 4.179 310,944 +0.03(+0.70%)
Dec 07, 2012 4.227 4.227 4.082 4.150 522,320 -0.07(-1.61%)
Dec 06, 2012 4.150 4.247 4.135 4.218 452,460 +0.00(+0.00%)
Dec 05, 2012 4.227 4.247 4.111 4.218 310,407 +0.04(+0.93%)
Dec 04, 2012 4.179 4.256 4.155 4.179 627,726 +0.09(+2.13%)
Nov 30, 2012 4.014 4.111 3.985 4.092 1,180,811 +0.10(+2.42%)
Nov 29, 2012 3.947 4.024 3.918 3.995 542,898 +0.09(+2.23%)
Nov 28, 2012 3.927 3.956 3.821 3.908 695,753 -0.05(-1.22%)
Nov 27, 2012 3.956 4.102 3.937 3.956 581,769 -0.02(-0.61%)
Nov 26, 2012 3.976 4.072 3.956 3.981 391,612 +0.00(+0.12%)
Nov 23, 2012 3.918 4.014 3.889 3.976 208,512 +0.09(+2.24%)
Nov 21, 2012 3.773 3.898 3.773 3.889 405,957 +0.12(+3.08%)
Nov 20, 2012 3.744 3.782 3.657 3.773 979,532 +0.07(+1.83%)
Nov 19, 2012 3.715 3.831 3.666 3.705 933,241 +0.02(+0.53%)
Nov 16, 2012 3.753 3.753 3.531 3.686 1,321,322 -0.10(-2.56%)
Nov 15, 2012 3.831 3.918 3.753 3.782 621,700 -0.06(-1.64%)
Nov 14, 2012 3.927 3.947 3.831 3.845 493,575 -0.08(-2.09%)
Nov 13, 2012 3.966 3.985 3.918 3.927 250,098 -0.06(-1.46%)
Nov 12, 2012 4.024 4.024 3.918 3.985 309,542 -0.01(-0.24%)
Nov 09, 2012 3.966 4.131 3.966 3.995 343,613 +0.02(+0.49%)
Nov 08, 2012 4.053 4.077 3.976 3.976 491,713 -0.09(-2.14%)
Nov 07, 2012 4.218 4.218 4.043 4.063 488,773 -0.21(-4.98%)
Nov 06, 2012 4.227 4.305 4.184 4.276 426,868 +0.09(+2.08%)
Nov 05, 2012 4.179 4.247 4.111 4.189 529,246 -0.01(-0.23%)
Nov 02, 2012 4.276 4.305 4.179 4.198 407,291 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.