Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

109.75 +2.29 (+2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.779 5.914 5.748 5.793 386,180 +0.01(+0.24%)
Jan 30, 2013 5.838 5.838 5.739 5.779 608,866 -0.05(-0.89%)
Jan 29, 2013 5.790 5.873 5.755 5.831 1,003,886 +0.05(+0.90%)
Jan 28, 2013 5.793 5.793 5.752 5.779 401,678 -0.01(-0.24%)
Jan 25, 2013 5.741 5.810 5.707 5.793 438,743 +0.05(+0.90%)
Jan 24, 2013 5.776 5.918 5.727 5.741 442,692 -0.03(-0.60%)
Jan 23, 2013 5.914 5.931 5.765 5.776 423,274 -0.14(-2.40%)
Jan 22, 2013 5.845 5.931 5.779 5.918 712,283 +0.08(+1.42%)
Jan 18, 2013 5.900 5.921 5.800 5.835 427,084 -0.06(-1.06%)
Jan 17, 2013 5.793 5.900 5.724 5.897 746,974 +0.15(+2.59%)
Jan 16, 2013 5.803 5.928 5.731 5.748 709,059 -0.06(-1.01%)
Jan 15, 2013 5.797 5.942 5.758 5.807 543,064 -0.03(-0.47%)
Jan 14, 2013 5.911 5.911 5.779 5.835 559,340 -0.08(-1.29%)
Jan 11, 2013 5.942 5.966 5.904 5.911 393,799 -0.02(-0.35%)
Jan 10, 2013 5.976 5.976 5.876 5.931 262,156 +0.00(+0.00%)
Jan 09, 2013 5.883 5.952 5.797 5.931 363,185 +0.13(+2.21%)
Jan 08, 2013 5.810 5.848 5.658 5.803 795,723 +0.01(+0.18%)
Jan 07, 2013 5.831 5.945 5.655 5.793 749,949 -0.08(-1.35%)
Jan 04, 2013 6.001 6.052 5.835 5.873 441,099 -0.10(-1.68%)
Jan 03, 2013 5.987 6.059 5.928 5.973 528,942 -0.00(-0.06%)
Jan 02, 2013 6.080 6.084 5.848 5.976 925,468 -0.03(-0.58%)
Dec 31, 2012 5.807 6.035 5.755 6.011 571,365 +0.21(+3.64%)
Dec 28, 2012 5.793 5.904 5.769 5.800 309,480 -0.02(-0.36%)
Dec 27, 2012 5.893 5.956 5.720 5.821 238,589 -0.05(-0.82%)
Dec 26, 2012 5.783 5.905 5.772 5.869 243,429 +0.10(+1.68%)
Dec 24, 2012 5.866 5.883 5.720 5.772 196,548 -0.12(-2.05%)
Dec 21, 2012 5.845 5.893 5.769 5.893 711,742 -0.01(-0.18%)
Dec 20, 2012 5.904 5.990 5.793 5.904 1,328,514 +0.01(+0.12%)
Dec 19, 2012 5.983 6.028 5.862 5.897 542,653 -0.08(-1.33%)
Dec 18, 2012 5.838 6.035 5.579 5.976 2,140,016 +0.12(+2.01%)
Dec 17, 2012 5.772 5.897 5.772 5.859 423,664 +0.12(+2.17%)
Dec 14, 2012 5.641 5.821 5.641 5.734 371,755 +0.07(+1.22%)
Dec 13, 2012 5.682 5.734 5.565 5.665 422,157 +0.01(+0.18%)
Dec 12, 2012 5.821 5.831 5.606 5.655 341,213 -0.13(-2.33%)
Dec 11, 2012 5.741 5.810 5.644 5.790 594,910 +0.15(+2.57%)
Dec 10, 2012 5.461 5.651 5.388 5.644 438,442 +0.15(+2.77%)
Dec 07, 2012 5.554 5.639 5.458 5.492 396,968 +0.06(+1.08%)
Dec 06, 2012 5.464 5.613 5.420 5.433 374,233 -0.07(-1.26%)
Dec 05, 2012 5.606 5.734 5.433 5.503 503,646 -0.09(-1.67%)
Dec 04, 2012 5.337 5.637 5.337 5.596 1,511,348 +0.11(+1.95%)
Nov 30, 2012 5.475 5.630 5.430 5.489 1,087,221 -0.05(-0.94%)
Nov 29, 2012 5.752 5.855 5.499 5.541 1,290,423 -0.12(-2.08%)
Nov 28, 2012 5.838 5.866 5.610 5.658 899,660 -0.19(-3.31%)
Nov 27, 2012 5.634 5.959 5.634 5.852 1,348,728 +0.19(+3.30%)
Nov 26, 2012 5.485 5.682 5.464 5.665 744,025 +0.17(+3.08%)
Nov 23, 2012 5.489 5.534 5.399 5.496 190,288 +0.03(+0.57%)
Nov 21, 2012 5.444 5.492 4.977 5.464 710,299 +0.24(+4.64%)
Nov 20, 2012 5.088 5.222 5.053 5.222 1,554,182 +0.30(+6.19%)
Nov 19, 2012 4.838 4.918 4.686 4.918 1,044,342 +0.15(+3.12%)
Nov 16, 2012 4.749 4.780 4.704 4.769 548,873 +0.01(+0.15%)
Nov 15, 2012 4.724 4.800 4.704 4.762 516,992 +0.03(+0.66%)
Nov 14, 2012 4.783 4.790 4.704 4.731 498,363 -0.03(-0.58%)
Nov 13, 2012 4.825 4.859 4.721 4.759 448,426 -0.05(-1.08%)
Nov 12, 2012 4.769 4.828 4.735 4.811 396,100 +0.05(+1.02%)
Nov 09, 2012 4.735 4.800 4.728 4.762 442,718 +0.03(+0.73%)
Nov 08, 2012 4.807 4.818 4.704 4.728 716,293 -0.08(-1.58%)
Nov 07, 2012 4.780 4.811 4.634 4.804 888,082 -0.00(-0.07%)
Nov 06, 2012 4.835 4.908 4.714 4.807 1,270,111 +0.02(+0.43%)
Nov 05, 2012 4.742 4.842 4.735 4.787 1,134,022 +0.05(+1.02%)
Nov 02, 2012 4.800 4.837 4.721 4.738 850,980 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.