Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.878 5.972 5.872 5.932 491,310 +0.06(+0.99%)
Jan 30, 2013 5.894 5.917 5.844 5.874 593,190 -0.04(-0.64%)
Jan 29, 2013 5.984 5.984 5.872 5.912 535,875 -0.07(-1.10%)
Jan 28, 2013 5.966 6.000 5.904 5.978 336,360 +0.03(+0.47%)
Jan 25, 2013 5.976 5.976 5.888 5.950 265,370 -0.00(-0.03%)
Jan 24, 2013 5.912 5.990 5.912 5.952 314,615 +0.05(+0.85%)
Jan 23, 2013 5.962 5.986 5.898 5.902 486,345 -0.05(-0.81%)
Jan 22, 2013 5.900 5.950 5.884 5.950 783,855 +0.02(+0.34%)
Jan 18, 2013 5.900 5.938 5.859 5.930 610,635 +0.02(+0.30%)
Jan 17, 2013 5.852 5.934 5.824 5.912 714,750 +0.09(+1.55%)
Jan 16, 2013 5.774 5.834 5.766 5.822 1,090,460 +0.02(+0.38%)
Jan 15, 2013 5.760 5.800 5.718 5.800 762,770 +0.00(+0.03%)
Jan 14, 2013 5.782 5.818 5.765 5.798 1,016,295 +0.02(+0.38%)
Jan 11, 2013 5.744 5.790 5.634 5.776 1,163,530 +0.06(+1.05%)
Jan 10, 2013 5.720 5.736 5.660 5.716 1,033,895 -0.01(-0.10%)
Jan 09, 2013 5.626 5.784 5.613 5.722 758,890 +0.12(+2.18%)
Jan 08, 2013 5.570 5.620 5.570 5.600 927,950 +0.02(+0.28%)
Jan 07, 2013 5.522 5.598 5.500 5.584 462,990 +0.03(+0.51%)
Jan 04, 2013 5.460 5.574 5.460 5.556 490,060 +0.12(+2.13%)
Jan 03, 2013 5.440 5.500 5.384 5.440 833,425 +0.00(+0.00%)
Jan 02, 2013 5.426 5.450 5.380 5.440 1,302,975 +0.13(+2.49%)
Dec 31, 2012 5.378 5.408 5.294 5.308 1,155,360 -0.07(-1.30%)
Dec 28, 2012 5.390 5.474 5.378 5.378 406,715 -0.04(-0.77%)
Dec 27, 2012 5.394 5.444 5.364 5.420 511,175 +0.04(+0.78%)
Dec 26, 2012 5.440 5.460 5.364 5.378 351,815 -0.04(-0.77%)
Dec 24, 2012 5.420 5.450 5.352 5.420 218,070 -0.01(-0.18%)
Dec 21, 2012 5.380 5.468 5.228 5.430 1,552,440 -0.00(-0.07%)
Dec 20, 2012 5.400 5.498 5.395 5.434 675,865 +0.02(+0.30%)
Dec 19, 2012 5.392 5.457 5.322 5.418 947,610 +0.02(+0.30%)
Dec 18, 2012 5.364 5.404 5.334 5.402 1,103,935 +0.04(+0.71%)
Dec 17, 2012 5.358 5.384 5.306 5.364 914,820 +0.03(+0.64%)
Dec 14, 2012 5.338 5.387 5.316 5.330 268,360 -0.03(-0.56%)
Dec 13, 2012 5.400 5.400 5.320 5.360 174,915 -0.03(-0.56%)
Dec 12, 2012 5.424 5.465 5.360 5.390 511,160 -0.03(-0.63%)
Dec 11, 2012 5.434 5.514 5.356 5.424 1,697,605 -0.00(-0.07%)
Dec 10, 2012 5.496 5.496 5.380 5.428 5,733,580 -0.05(-0.99%)
Dec 07, 2012 5.540 5.540 5.448 5.482 411,100 -0.03(-0.58%)
Dec 06, 2012 5.522 5.578 5.472 5.514 841,025 +0.00(+0.04%)
Dec 05, 2012 5.446 5.530 5.414 5.512 401,040 +0.07(+1.32%)
Dec 04, 2012 5.476 5.488 5.426 5.440 259,810 +0.07(+1.30%)
Nov 30, 2012 5.410 5.440 5.344 5.370 710,780 -0.02(-0.37%)
Nov 29, 2012 5.332 5.412 5.260 5.390 573,015 +0.09(+1.70%)
Nov 28, 2012 5.282 5.340 5.244 5.300 722,235 -0.00(-0.01%)
Nov 27, 2012 5.298 5.392 5.268 5.300 722,595 -0.02(-0.33%)
Nov 26, 2012 5.384 5.384 5.284 5.318 230,170 -0.07(-1.30%)
Nov 23, 2012 5.360 5.406 5.318 5.388 99,615 +0.05(+0.97%)
Nov 21, 2012 5.344 5.378 5.332 5.336 126,285 -0.00(-0.04%)
Nov 20, 2012 5.358 5.384 5.292 5.338 299,895 -0.04(-0.78%)
Nov 19, 2012 5.290 5.384 5.290 5.380 466,985 +0.11(+2.16%)
Nov 16, 2012 5.254 5.278 5.174 5.266 423,910 -0.01(-0.19%)
Nov 15, 2012 5.200 5.326 5.200 5.276 496,195 +0.06(+1.23%)
Nov 14, 2012 5.334 5.336 5.204 5.212 280,185 -0.10(-1.88%)
Nov 13, 2012 5.332 5.390 5.296 5.312 201,250 -0.05(-1.01%)
Nov 12, 2012 5.386 5.410 5.334 5.366 298,090 -0.02(-0.45%)
Nov 09, 2012 5.296 5.410 5.283 5.390 564,250 +0.07(+1.32%)
Nov 08, 2012 5.378 5.386 5.308 5.320 250,435 -0.05(-0.93%)
Nov 07, 2012 5.474 5.475 5.370 5.370 555,350 -0.13(-2.36%)
Nov 06, 2012 5.460 5.530 5.434 5.500 702,940 +0.06(+1.07%)
Nov 05, 2012 5.266 5.534 5.266 5.442 1,252,675 +0.19(+3.66%)
Nov 02, 2012 5.600 5.600 5.204 5.250 1,722,260 -0.64(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.