Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

2.190 +0.040 (+1.86%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.300	3.597	3.260	3.370	213,495	+0.27(+8.71%)
Feb 27, 2013	3.000	3.140	3.000	3.100	72,166	+0.08(+2.65%)
Feb 26, 2013	3.030	3.040	2.965	3.020	71,012	-0.07(-2.27%)
Feb 22, 2013	3.050	3.160	3.000	3.090	33,025	+0.09(+3.00%)
Feb 21, 2013	3.230	3.282	2.980	3.000	95,302	-0.20(-6.25%)
Feb 20, 2013	3.250	3.380	3.200	3.200	60,996	-0.04(-1.23%)
Feb 19, 2013	3.180	3.290	3.170	3.240	21,712	+0.06(+1.89%)
Feb 15, 2013	3.380	3.380	3.111	3.180	112,691	-0.15(-4.50%)
Feb 14, 2013	3.160	3.360	3.100	3.330	196,620	+0.32(+10.63%)
Feb 13, 2013	3.140	3.215	3.010	3.010	46,985	-0.08(-2.59%)
Feb 12, 2013	3.010	3.180	3.000	3.090	73,171	+0.08(+2.66%)
Feb 11, 2013	2.850	3.120	2.850	3.010	189,369	+0.17(+5.99%)
Feb 08, 2013	2.820	2.860	2.790	2.840	101,485	+0.07(+2.53%)
Feb 07, 2013	2.720	2.818	2.720	2.770	34,402	+0.02(+0.73%)
Feb 06, 2013	2.730	2.800	2.615	2.750	36,193	+0.19(+7.42%)
Feb 04, 2013	2.580	2.730	2.430	2.560	49,541	-0.02(-0.78%)
Feb 01, 2013	2.470	2.619	2.410	2.580	69,428	+0.18(+7.50%)
Jan 31, 2013	2.250	2.500	2.250	2.400	89,788	+0.15(+6.67%)
Jan 30, 2013	2.320	2.320	2.240	2.250	29,996	-0.10(-4.26%)
Jan 29, 2013	2.310	2.370	2.270	2.350	72,112	+0.01(+0.43%)
Jan 28, 2013	2.450	2.450	2.280	2.340	80,194	-0.10(-4.10%)
Jan 25, 2013	2.480	2.500	2.330	2.440	80,259	-0.04(-1.61%)
Jan 24, 2013	2.470	2.530	2.460	2.480	22,530	+0.01(+0.40%)
Jan 23, 2013	2.480	2.540	2.460	2.470	33,376	-0.06(-2.37%)
Jan 22, 2013	2.630	2.630	2.480	2.530	63,507	-0.07(-2.69%)
Jan 18, 2013	2.432	2.790	2.420	2.600	195,938	+0.12(+4.84%)
Jan 17, 2013	2.414	2.540	2.414	2.480	26,519	+0.02(+0.81%)
Jan 16, 2013	2.440	2.500	2.400	2.460	33,633	+0.02(+0.82%)
Jan 15, 2013	2.400	2.510	2.380	2.440	31,280	+0.03(+1.24%)
Jan 14, 2013	2.420	2.440	2.360	2.410	15,016	-0.02(-0.82%)
Jan 11, 2013	2.510	2.530	2.330	2.430	70,475	-0.06(-2.41%)
Jan 10, 2013	2.360	2.570	2.331	2.490	144,510	+0.13(+5.51%)
Jan 09, 2013	2.430	2.449	2.360	2.360	32,425	-0.03(-1.26%)
Jan 08, 2013	2.460	2.460	2.360	2.390	39,613	-0.01(-0.32%)
Jan 07, 2013	2.450	2.470	2.370	2.398	43,947	-0.03(-1.33%)
Jan 04, 2013	2.390	2.500	2.290	2.430	63,403	+0.12(+5.19%)
Jan 03, 2013	2.420	2.610	2.300	2.310	120,258	-0.14(-5.71%)
Jan 02, 2013	2.251	2.480	2.240	2.450	234,425	+0.29(+13.43%)
Dec 31, 2012	2.140	2.180	2.000	2.160	343,309	-0.02(-0.92%)
Dec 28, 2012	2.060	2.240	2.020	2.180	91,222	+0.09(+4.31%)
Dec 27, 2012	2.120	2.120	2.090	2.090	38,844	-0.03(-1.42%)
Dec 26, 2012	2.100	2.200	2.100	2.120	21,644	+0.01(+0.47%)
Dec 24, 2012	2.130	2.180	2.110	2.110	5,247	-0.05(-2.31%)
Dec 21, 2012	2.110	2.230	2.110	2.160	26,292	-0.05(-2.26%)
Dec 20, 2012	2.150	2.220	2.140	2.210	38,906	+0.03(+1.38%)
Dec 19, 2012	2.180	2.190	2.130	2.180	67,100	+0.01(+0.46%)
Dec 18, 2012	2.150	2.190	2.130	2.170	26,469	+0.03(+1.40%)
Dec 17, 2012	2.150	2.160	2.110	2.140	18,367	+0.00(+0.00%)
Dec 14, 2012	2.120	2.200	2.120	2.140	36,824	-0.06(-2.73%)
Dec 13, 2012	2.180	2.210	2.120	2.200	57,041	+0.05(+2.33%)
Dec 12, 2012	2.150	2.300	2.110	2.150	86,268	-0.02(-0.92%)
Dec 11, 2012	2.170	2.200	2.111	2.170	24,048	+0.01(+0.46%)
Dec 10, 2012	2.180	2.200	2.110	2.160	20,386	-0.06(-2.70%)
Dec 07, 2012	2.130	2.250	2.110	2.220	35,344	+0.07(+3.26%)
Dec 06, 2012	2.180	2.230	2.140	2.150	42,954	-0.09(-4.02%)
Dec 05, 2012	2.160	2.280	2.100	2.240	56,498	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices