Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.556 8.670 8.493 8.615 573,945 +0.10(+1.15%)
Mar 27, 2013 8.521 8.560 8.446 8.517 431,340 -0.04(-0.46%)
Mar 26, 2013 8.419 8.556 8.352 8.556 419,599 +0.15(+1.73%)
Mar 25, 2013 8.627 8.749 8.375 8.411 695,481 -0.12(-1.38%)
Mar 22, 2013 8.336 8.603 8.285 8.529 561,888 +0.19(+2.26%)
Mar 21, 2013 8.540 8.544 8.301 8.340 477,417 -0.23(-2.71%)
Mar 20, 2013 8.556 8.611 8.513 8.572 371,285 +0.07(+0.83%)
Mar 19, 2013 8.607 8.655 8.363 8.501 884,586 -0.02(-0.23%)
Mar 18, 2013 8.603 8.644 8.458 8.521 765,424 -0.15(-1.72%)
Mar 15, 2013 8.513 8.670 8.462 8.670 1,085,425 +0.10(+1.19%)
Mar 14, 2013 8.859 8.863 8.493 8.568 1,537,509 -0.25(-2.81%)
Mar 13, 2013 8.596 8.832 8.497 8.816 746,827 +0.26(+2.99%)
Mar 12, 2013 8.777 8.777 8.478 8.560 1,217,439 -0.27(-3.03%)
Mar 11, 2013 8.961 8.961 8.761 8.828 502,860 +0.04(+0.40%)
Mar 08, 2013 8.965 8.971 8.742 8.792 785,369 -0.10(-1.11%)
Mar 07, 2013 9.028 9.075 8.867 8.891 629,973 -0.14(-1.57%)
Mar 06, 2013 9.048 9.146 8.930 9.032 1,043,062 -0.01(-0.09%)
Mar 05, 2013 9.001 9.087 8.961 9.040 1,203,379 +0.12(+1.37%)
Mar 04, 2013 8.954 9.009 8.851 8.918 986,467 -0.07(-0.79%)
Mar 01, 2013 9.009 9.115 8.926 8.989 992,369 -0.07(-0.78%)
Feb 28, 2013 8.784 9.099 8.730 9.060 1,297,797 +0.37(+4.30%)
Feb 27, 2013 8.639 8.725 8.623 8.686 726,389 +0.03(+0.32%)
Feb 26, 2013 8.753 8.784 8.588 8.659 1,086,081 -0.15(-1.65%)
Feb 22, 2013 8.812 8.891 8.615 8.804 1,047,534 +0.09(+1.04%)
Feb 21, 2013 8.647 8.714 8.478 8.714 1,822,033 +0.07(+0.77%)
Feb 20, 2013 8.906 8.926 8.596 8.647 2,047,593 -0.17(-1.88%)
Feb 19, 2013 8.317 8.878 8.317 8.812 2,437,436 +0.54(+6.54%)
Feb 15, 2013 8.163 8.282 8.085 8.271 1,119,092 +0.17(+2.05%)
Feb 14, 2013 7.935 8.186 7.911 8.105 1,258,771 +0.19(+2.34%)
Feb 13, 2013 8.112 8.136 7.888 7.919 1,564,012 -0.17(-2.06%)
Feb 12, 2013 8.244 8.290 7.962 8.085 2,779,886 -0.20(-2.43%)
Feb 11, 2013 7.942 8.480 7.942 8.286 1,210,246 +0.35(+4.38%)
Feb 08, 2013 7.966 8.012 7.908 7.938 359,027 +0.02(+0.20%)
Feb 07, 2013 7.880 8.039 7.850 7.923 744,473 +0.05(+0.69%)
Feb 06, 2013 7.788 7.892 7.788 7.869 327,839 +0.09(+1.14%)
Feb 04, 2013 7.846 7.865 7.730 7.780 613,576 -0.10(-1.28%)
Feb 01, 2013 7.880 7.962 7.807 7.880 904,040 +0.01(+0.15%)
Jan 31, 2013 7.900 7.942 7.826 7.869 997,096 -0.05(-0.68%)
Jan 30, 2013 7.900 7.962 7.888 7.923 735,608 +0.01(+0.15%)
Jan 29, 2013 7.861 7.942 7.760 7.911 567,528 +0.05(+0.69%)
Jan 28, 2013 8.035 8.043 7.830 7.857 852,761 -0.12(-1.45%)
Jan 25, 2013 7.938 8.043 7.921 7.973 767,470 +0.05(+0.63%)
Jan 24, 2013 7.915 7.989 7.846 7.923 803,209 -0.00(-0.05%)
Jan 23, 2013 7.962 8.008 7.877 7.927 560,964 -0.01(-0.10%)
Jan 22, 2013 7.784 8.008 7.734 7.935 863,312 +0.19(+2.45%)
Jan 18, 2013 7.730 7.745 7.707 7.745 819,251 +0.01(+0.15%)
Jan 17, 2013 7.714 7.765 7.699 7.734 1,143,212 +0.03(+0.45%)
Jan 16, 2013 7.668 7.757 7.594 7.699 751,567 +0.01(+0.10%)
Jan 15, 2013 7.714 7.714 7.629 7.691 999,487 -0.03(-0.45%)
Jan 14, 2013 7.714 7.780 7.668 7.726 983,010 +0.00(+0.05%)
Jan 11, 2013 7.618 7.790 7.575 7.722 1,547,851 +0.16(+2.15%)
Jan 10, 2013 7.513 7.664 7.506 7.560 872,503 +0.08(+1.03%)
Jan 09, 2013 7.390 7.535 7.382 7.482 1,387,561 +0.09(+1.26%)
Jan 08, 2013 7.421 7.440 7.324 7.390 855,485 -0.03(-0.42%)
Jan 07, 2013 7.247 7.490 7.196 7.421 2,019,006 +0.20(+2.78%)
Jan 04, 2013 7.019 7.262 7.001 7.220 3,181,896 +0.27(+3.84%)
Jan 03, 2013 6.984 7.069 6.918 6.953 660,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.