Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.00 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 61.01 61.01 61.01 0 -0.48(-0.78%)
Mar 26, 2013 61.01 61.49 61.01 61.49 795 -0.51(-0.82%)
Mar 20, 2013 62.00 62.00 62.00 0 -0.50(-0.80%)
Mar 04, 2013 62.50 62.50 62.50 0 +2.25(+3.73%)
Feb 28, 2013 60.25 60.25 60.25 0 -1.75(-2.82%)
Feb 27, 2013 62.00 62.00 62.00 62.00 100 +0.75(+1.22%)
Feb 25, 2013 61.25 61.25 61.25 61.25 0 +0.25(+0.41%)
Feb 21, 2013 61.00 61.00 61.00 61.00 0 -1.60(-2.56%)
Feb 20, 2013 62.60 62.60 62.60 62.60 100 +1.60(+2.62%)
Feb 19, 2013 61.00 61.00 61.00 61.00 100 -1.00(-1.61%)
Feb 13, 2013 62.00 62.00 62.00 0 +1.49(+2.46%)
Feb 06, 2013 60.51 60.51 60.51 0 +0.51(+0.85%)
Feb 04, 2013 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Feb 01, 2013 60.00 60.00 60.00 60.00 1,700 +0.00(+0.00%)
Jan 31, 2013 60.00 60.25 60.00 60.00 3,700 +0.50(+0.84%)
Jan 30, 2013 59.50 59.50 59.00 59.50 440 +0.50(+0.85%)
Jan 29, 2013 58.89 59.00 58.89 59.00 300 +2.25(+3.96%)
Jan 25, 2013 56.75 56.75 56.75 0 +0.74(+1.32%)
Jan 24, 2013 56.01 56.01 56.01 56.01 100 -1.99(-3.43%)
Jan 18, 2013 58.00 58.00 58.00 0 +0.25(+0.43%)
Jan 17, 2013 57.75 57.75 57.75 57.75 100 -0.25(-0.43%)
Jan 15, 2013 58.00 58.00 58.00 0 +0.00(+0.00%)
Jan 14, 2013 58.00 58.00 58.00 58.00 300 +2.33(+4.19%)
Jan 12, 2013 55.67 55.67 55.67 55.67 100 +0.00(+0.00%)
Jan 11, 2013 55.67 55.67 55.67 55.67 100 -2.58(-4.43%)
Jan 09, 2013 58.25 58.25 58.25 0 +3.00(+5.43%)
Jan 08, 2013 53.76 55.25 53.76 55.25 1,500 +0.25(+0.45%)
Jan 04, 2013 55.00 55.00 55.00 55.00 0 +0.75(+1.38%)
Jan 03, 2013 54.25 54.25 54.25 54.25 250 +0.50(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.