Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.18 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.771 4.798 4.745 4.791 0 +0.03(+0.56%)
Apr 29, 2013 4.778 4.785 4.751 4.765 7,137,376 +0.01(+0.28%)
Apr 26, 2013 4.758 4.758 4.725 4.751 8,668,272 +0.00(+0.00%)
Apr 25, 2013 4.771 4.805 4.745 4.751 11,525,338 +0.01(+0.21%)
Apr 24, 2013 4.725 4.745 4.691 4.741 0 +0.02(+0.50%)
Apr 23, 2013 4.685 4.728 4.658 4.718 19,594,638 +0.06(+1.22%)
Apr 22, 2013 4.678 4.698 4.631 4.661 10,520,716 -0.02(-0.36%)
Apr 19, 2013 4.618 4.691 4.571 4.678 15,050,266 +0.09(+2.04%)
Apr 18, 2013 4.644 4.671 4.558 4.584 23,854,592 -0.10(-2.07%)
Apr 17, 2013 4.771 4.805 4.631 4.681 27,880,030 -0.14(-2.98%)
Apr 16, 2013 4.852 4.858 4.778 4.825 20,177,860 +0.05(+0.98%)
Apr 15, 2013 4.898 4.932 4.778 4.778 16,987,202 -0.16(-3.25%)
Apr 12, 2013 4.965 4.992 4.912 4.938 12,179,407 -0.05(-1.07%)
Apr 11, 2013 4.985 5.019 4.952 4.992 18,606,832 +0.01(+0.27%)
Apr 10, 2013 4.965 5.012 4.965 4.979 12,149,179 +0.04(+0.81%)
Apr 09, 2013 4.932 4.965 4.898 4.938 9,592,351 +0.03(+0.54%)
Apr 08, 2013 4.832 4.932 4.795 4.912 13,006,436 +0.09(+1.94%)
Apr 05, 2013 4.771 4.835 4.745 4.818 15,690,504 -0.03(-0.55%)
Apr 04, 2013 4.805 4.852 4.778 4.845 9,968,489 +0.04(+0.83%)
Apr 03, 2013 4.858 4.892 4.771 4.805 12,687,325 -0.05(-1.10%)
Apr 02, 2013 4.898 4.918 4.852 4.858 9,984,495 -0.04(-0.82%)
Apr 01, 2013 4.945 4.972 4.885 4.898 9,438,313 -0.03(-0.54%)
Mar 28, 2013 4.959 4.985 4.918 4.925 9,558,242 -0.03(-0.54%)
Mar 27, 2013 4.945 4.972 4.918 4.952 7,831,398 -0.04(-0.80%)
Mar 26, 2013 4.952 4.999 4.918 4.992 14,042,856 +0.08(+1.63%)
Mar 25, 2013 4.952 4.959 4.892 4.912 13,484,279 -0.02(-0.41%)
Mar 22, 2013 4.979 4.999 4.905 4.932 34,081,136 -0.05(-0.94%)
Mar 21, 2013 4.985 5.032 4.959 4.979 11,897,669 -0.03(-0.67%)
Mar 20, 2013 5.012 5.032 4.985 5.012 12,131,131 +0.01(+0.27%)
Mar 19, 2013 4.999 5.019 4.952 4.999 16,471,609 +0.03(+0.67%)
Mar 18, 2013 4.932 5.005 4.872 4.965 11,465,874 -0.05(-1.05%)
Mar 15, 2013 5.012 5.045 4.979 5.018 22,134,730 +0.01(+0.19%)
Mar 14, 2013 4.985 5.012 4.965 5.009 18,510,664 +0.04(+0.87%)
Mar 13, 2013 4.899 4.965 4.889 4.965 11,781,586 +0.06(+1.22%)
Mar 12, 2013 4.905 4.939 4.879 4.905 12,682,112 -0.01(-0.27%)
Mar 11, 2013 4.872 4.939 4.846 4.919 13,013,633 +0.03(+0.54%)
Mar 08, 2013 4.932 4.959 4.865 4.892 13,502,758 +0.01(+0.27%)
Mar 07, 2013 4.806 4.892 4.786 4.879 16,863,480 +0.08(+1.66%)
Mar 06, 2013 4.799 4.819 4.779 4.799 12,344,558 +0.03(+0.56%)
Mar 05, 2013 4.806 4.819 4.726 4.772 24,690,966 -0.02(-0.42%)
Mar 04, 2013 4.673 4.806 4.666 4.792 15,246,957 +0.09(+1.98%)
Mar 01, 2013 4.653 4.719 4.613 4.699 10,475,005 +0.03(+0.57%)
Feb 28, 2013 4.659 4.713 4.646 4.673 17,250,346 +0.00(+0.00%)
Feb 27, 2013 4.533 4.693 4.527 4.673 23,283,180 +0.15(+3.38%)
Feb 26, 2013 4.527 4.580 4.487 4.520 18,312,300 +0.00(+0.00%)
Feb 25, 2013 4.679 4.699 4.520 4.520 14,334,257 -0.12(-2.58%)
Feb 22, 2013 4.600 4.639 4.586 4.639 19,091,342 +0.08(+1.75%)
Feb 21, 2013 4.659 4.666 4.540 4.560 29,270,242 -0.10(-2.14%)
Feb 20, 2013 4.739 4.762 4.653 4.659 21,297,022 -0.09(-1.82%)
Feb 19, 2013 4.733 4.766 4.713 4.746 17,993,056 +0.03(+0.56%)
Feb 15, 2013 4.733 4.772 4.713 4.719 18,337,554 -0.05(-0.98%)
Feb 14, 2013 4.719 4.772 4.706 4.766 16,688,273 +0.03(+0.56%)
Feb 13, 2013 4.806 4.812 4.719 4.739 14,507,906 -0.06(-1.25%)
Feb 12, 2013 4.733 4.799 4.733 4.799 19,798,654 +0.07(+1.40%)
Feb 11, 2013 4.779 4.779 4.726 4.733 9,517,080 -0.05(-1.11%)
Feb 08, 2013 4.753 4.786 4.713 4.786 16,160,403 +0.04(+0.84%)
Feb 07, 2013 4.739 4.753 4.686 4.746 12,182,381 +0.02(+0.42%)
Feb 06, 2013 4.706 4.746 4.699 4.726 7,954,158 +0.06(+1.28%)
Feb 04, 2013 4.686 4.719 4.659 4.666 19,313,960 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.