Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.542	1.542	1.520	1.520	1,000	-0.10(-6.17%)
May 30, 2013	1.620	1.620	1.620	1.620	100	+0.02(+1.25%)
May 29, 2013	1.607	1.607	1.600	1.600	1,000	-0.11(-6.43%)
May 28, 2013	1.700	1.710	1.700	1.710	26,500	+0.09(+5.56%)
May 24, 2013	1.620	1.620	1.620	1.620	598	-0.03(-1.82%)
May 23, 2013	1.520	1.650	1.500	1.650	22,350	-0.10(-5.71%)
May 22, 2013	1.820	1.820	1.750	1.750	6,293	-0.33(-15.87%)
May 21, 2013	2.000	2.290	1.940	2.080	41,803	+0.63(+43.45%)
May 20, 2013	1.425	1.450	1.390	1.450	7,860	+0.20(+16.00%)
May 16, 2013	1.250	1.250	1.250	1.250	0	-0.04(-3.10%)
May 15, 2013	1.290	1.290	1.290	1.290	12,000	+0.08(+6.61%)
May 10, 2013	1.210	1.210	1.210	1.210	0	+0.02(+1.68%)
May 09, 2013	1.190	1.190	1.190	1.190	100	-0.01(-0.83%)
Apr 26, 2013		1.200	1.200	1.200	0	-0.06(-4.76%)
Apr 25, 2013	1.211	1.260	1.210	1.260	1,800	+0.21(+20.00%)
Apr 22, 2013	1.050	1.050	1.050	1.050	0	+0.03(+2.94%)
Apr 10, 2013	1.020	1.020	1.020	1.020	0	-0.07(-6.25%)
Mar 26, 2013		1.088	1.088	1.088	0	-0.03(-2.86%)
Mar 18, 2013		1.120	1.120	1.120	0	-0.02(-1.75%)
Mar 13, 2013		1.140	1.140	1.140	0	+0.07(+6.54%)
Mar 06, 2013		1.070	1.070	1.070	0	+0.03(+2.88%)
Mar 04, 2013	1.040	1.040	1.040	1.040	0	-0.07(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices