Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.150 6.339 6.115 6.339 3,090,519 +0.22(+3.51%)
Jun 26, 2013 6.156 6.166 5.865 6.123 323,022 +0.00(+0.00%)
Jun 25, 2013 6.070 6.134 5.908 6.123 177,547 +0.09(+1.43%)
Jun 24, 2013 6.027 6.075 5.892 6.037 281,432 -0.03(-0.44%)
Jun 21, 2013 6.010 6.064 5.984 6.064 535,002 +0.08(+1.26%)
Jun 20, 2013 6.053 6.080 5.989 5.989 377,336 -0.09(-1.50%)
Jun 19, 2013 6.177 6.177 6.037 6.080 149,076 -0.11(-1.82%)
Jun 18, 2013 6.215 6.242 6.129 6.193 278,176 -0.02(-0.35%)
Jun 17, 2013 6.177 6.269 6.134 6.215 136,083 +0.05(+0.87%)
Jun 14, 2013 6.183 6.183 6.080 6.161 135,795 -0.02(-0.35%)
Jun 13, 2013 6.177 6.215 6.080 6.183 118,170 +0.00(+0.00%)
Jun 12, 2013 6.215 6.220 6.161 6.183 301,072 -0.04(-0.61%)
Jun 11, 2013 6.220 6.242 6.107 6.220 218,226 -0.05(-0.77%)
Jun 10, 2013 6.242 6.279 6.188 6.269 310,910 +0.03(+0.43%)
Jun 07, 2013 6.279 6.285 6.199 6.242 97,077 -0.01(-0.17%)
Jun 06, 2013 6.193 6.296 6.188 6.253 226,004 +0.04(+0.61%)
Jun 05, 2013 6.231 6.236 6.053 6.215 145,006 +0.02(+0.35%)
Jun 04, 2013 6.220 6.258 6.166 6.193 213,591 -0.01(-0.09%)
Jun 03, 2013 6.285 6.285 6.080 6.199 266,076 +0.03(+0.44%)
May 31, 2013 6.242 6.349 6.172 6.172 203,286 -0.04(-0.69%)
May 30, 2013 6.231 6.269 6.172 6.215 842,332 +0.16(+2.67%)
May 29, 2013 6.193 6.279 6.027 6.053 830,672 -0.18(-2.85%)
May 28, 2013 6.312 6.339 6.226 6.231 394,690 -0.06(-1.03%)
May 24, 2013 6.226 6.312 6.215 6.296 117,705 +0.05(+0.78%)
May 23, 2013 6.263 6.344 6.208 6.247 140,114 -0.08(-1.19%)
May 22, 2013 6.371 6.371 6.285 6.323 167,558 -0.04(-0.68%)
May 21, 2013 6.328 6.371 6.247 6.366 143,004 +0.05(+0.85%)
May 20, 2013 6.328 6.366 6.258 6.312 86,881 -0.02(-0.26%)
May 17, 2013 6.296 6.376 6.296 6.328 567,501 +0.01(+0.17%)
May 16, 2013 6.253 6.317 6.210 6.317 316,329 +0.08(+1.21%)
May 15, 2013 6.242 6.242 6.210 6.242 142,657 -0.03(-0.43%)
May 13, 2013 6.258 6.269 6.213 6.269 273,875 +0.03(+0.43%)
May 10, 2013 6.215 6.242 6.188 6.242 514,959 +0.03(+0.43%)
May 09, 2013 6.274 6.274 6.188 6.215 512,525 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.