Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.909 2.929 2.883 2.903 61,542 +0.01(+0.23%)
Feb 27, 2013 2.903 2.955 2.876 2.896 85,543 +0.00(+0.00%)
Feb 26, 2013 2.817 2.909 2.797 2.896 118,367 +0.04(+1.39%)
Feb 25, 2013 2.830 2.922 2.823 2.856 99,606 -0.09(-2.92%)
Feb 22, 2013 2.909 2.942 2.843 2.942 129,933 +0.04(+1.37%)
Feb 21, 2013 2.929 2.995 2.869 2.903 121,405 -0.03(-1.13%)
Feb 20, 2013 2.955 3.008 2.930 2.936 119,057 -0.04(-1.33%)
Feb 19, 2013 2.909 2.975 2.876 2.975 137,134 +0.09(+2.97%)
Feb 15, 2013 3.015 3.015 2.876 2.889 231,350 -0.11(-3.53%)
Feb 14, 2013 3.008 3.009 2.969 2.995 116,791 -0.01(-0.44%)
Feb 13, 2013 3.028 3.029 3.002 3.008 64,465 -0.02(-0.65%)
Feb 12, 2013 3.008 3.035 3.001 3.028 83,707 +0.02(+0.66%)
Feb 11, 2013 3.028 3.028 2.988 3.008 84,491 -0.02(-0.65%)
Feb 08, 2013 2.922 3.028 2.922 3.028 127,050 +0.11(+3.62%)
Feb 07, 2013 2.942 2.949 2.909 2.922 89,379 -0.03(-1.12%)
Feb 06, 2013 2.969 2.969 2.883 2.955 150,460 +0.02(+0.68%)
Feb 04, 2013 2.975 2.988 2.936 2.936 110,889 -0.07(-2.42%)
Feb 01, 2013 2.988 3.008 2.942 3.008 73,873 +0.01(+0.22%)
Jan 31, 2013 2.995 3.015 2.942 3.002 78,507 -0.02(-0.66%)
Jan 30, 2013 3.028 3.048 3.008 3.022 53,692 -0.02(-0.65%)
Jan 29, 2013 3.008 3.041 2.982 3.041 42,039 +0.05(+1.55%)
Jan 28, 2013 2.995 2.995 2.942 2.995 178,215 -0.01(-0.22%)
Jan 25, 2013 3.022 3.024 2.975 3.002 66,820 -0.02(-0.66%)
Jan 24, 2013 3.015 3.055 3.002 3.022 88,435 +0.00(+0.00%)
Jan 23, 2013 3.068 3.068 3.002 3.022 90,232 -0.05(-1.51%)
Jan 22, 2013 3.061 3.074 3.048 3.068 88,176 +0.02(+0.65%)
Jan 18, 2013 3.048 3.074 2.975 3.048 62,114 +0.00(+0.00%)
Jan 17, 2013 2.988 3.048 2.988 3.048 62,542 +0.06(+1.99%)
Jan 16, 2013 3.008 3.074 2.988 2.988 93,829 -0.03(-1.09%)
Jan 15, 2013 3.061 3.074 3.022 3.022 82,128 -0.03(-0.87%)
Jan 14, 2013 2.995 3.061 2.975 3.048 138,136 +0.06(+1.99%)
Jan 11, 2013 3.061 3.074 2.988 2.988 97,136 -0.07(-2.16%)
Jan 10, 2013 3.041 3.061 3.015 3.055 77,500 +0.01(+0.43%)
Jan 09, 2013 3.008 3.041 2.982 3.041 76,431 +0.05(+1.55%)
Jan 08, 2013 3.055 3.074 2.988 2.995 139,166 -0.05(-1.52%)
Jan 07, 2013 3.081 3.101 3.041 3.041 147,476 -0.04(-1.29%)
Jan 04, 2013 3.068 3.101 3.041 3.081 306,854 +0.04(+1.30%)
Jan 03, 2013 2.988 3.041 2.949 3.041 220,669 +0.07(+2.22%)
Jan 02, 2013 2.962 2.988 2.896 2.975 483,746 +0.08(+2.74%)
Dec 31, 2012 2.876 2.903 2.788 2.896 213,159 +0.04(+1.39%)
Dec 28, 2012 2.784 2.883 2.784 2.856 157,445 +0.05(+1.89%)
Dec 27, 2012 2.750 2.817 2.745 2.803 77,828 +0.06(+2.17%)
Dec 26, 2012 2.737 2.770 2.625 2.744 119,648 +0.01(+0.48%)
Dec 24, 2012 2.698 2.764 2.658 2.731 85,741 +0.01(+0.24%)
Dec 21, 2012 2.764 2.784 2.678 2.724 460,239 -0.05(-1.90%)
Dec 20, 2012 2.711 2.777 2.684 2.777 94,901 +0.04(+1.45%)
Dec 19, 2012 2.744 2.744 2.678 2.737 72,430 +0.00(+0.00%)
Dec 18, 2012 2.645 2.737 2.619 2.737 141,160 +0.07(+2.73%)
Dec 17, 2012 2.830 2.830 2.638 2.665 434,795 -0.19(-6.71%)
Dec 14, 2012 2.856 2.876 2.830 2.856 144,859 -0.02(-0.69%)
Dec 13, 2012 2.883 2.909 2.777 2.876 148,054 -0.01(-0.23%)
Dec 12, 2012 2.962 2.962 2.877 2.883 155,091 -0.10(-3.33%)
Dec 11, 2012 2.962 3.015 2.955 2.982 228,603 +0.02(+0.67%)
Dec 10, 2012 2.942 2.962 2.909 2.962 82,447 +0.02(+0.67%)
Dec 07, 2012 2.909 2.942 2.896 2.942 93,429 +0.06(+2.06%)
Dec 06, 2012 2.969 2.969 2.863 2.883 251,800 -0.09(-3.11%)
Dec 05, 2012 3.048 3.048 2.942 2.975 158,455 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.