Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.408 7.483 7.371 7.476 353,706 +0.10(+1.42%)
Apr 29, 2013 7.468 7.506 7.356 7.371 271,904 -0.07(-0.91%)
Apr 26, 2013 7.588 7.588 7.341 7.438 350,787 -0.13(-1.78%)
Apr 25, 2013 7.506 7.685 7.461 7.573 371,033 +0.09(+1.20%)
Apr 24, 2013 7.498 7.536 7.423 7.483 221,086 -0.04(-0.60%)
Apr 23, 2013 7.408 7.551 7.371 7.528 560,126 +0.19(+2.55%)
Apr 22, 2013 7.416 7.416 7.258 7.341 631,755 -0.03(-0.41%)
Apr 19, 2013 7.311 7.416 7.236 7.371 383,328 +0.06(+0.82%)
Apr 18, 2013 7.408 7.423 7.274 7.311 515,169 -0.10(-1.41%)
Apr 17, 2013 7.580 7.625 7.356 7.416 391,203 -0.19(-2.56%)
Apr 16, 2013 7.506 7.633 7.498 7.610 369,145 +0.13(+1.70%)
Apr 15, 2013 7.753 7.775 7.446 7.483 525,807 -0.33(-4.21%)
Apr 12, 2013 7.723 7.812 7.708 7.812 307,085 +0.07(+0.97%)
Apr 11, 2013 7.768 7.805 7.723 7.738 364,326 -0.05(-0.67%)
Apr 10, 2013 7.715 7.827 7.693 7.790 469,257 +0.11(+1.46%)
Apr 09, 2013 7.625 7.715 7.580 7.678 487,946 +0.08(+1.08%)
Apr 08, 2013 7.625 7.639 7.506 7.595 428,184 -0.04(-0.49%)
Apr 05, 2013 7.468 7.693 7.468 7.633 251,502 +0.04(+0.59%)
Apr 04, 2013 7.446 7.603 7.416 7.588 448,314 +0.13(+1.71%)
Apr 03, 2013 7.693 7.723 7.431 7.461 735,140 -0.26(-3.39%)
Apr 02, 2013 7.640 7.872 7.633 7.723 643,547 +0.14(+1.88%)
Apr 01, 2013 7.797 7.812 7.521 7.580 413,205 -0.25(-3.25%)
Mar 28, 2013 7.753 7.835 7.640 7.835 653,680 +0.11(+1.45%)
Mar 27, 2013 7.543 7.730 7.513 7.723 451,893 +0.14(+1.88%)
Mar 26, 2013 7.580 7.588 7.521 7.580 256,590 +0.03(+0.40%)
Mar 25, 2013 7.506 7.558 7.453 7.551 313,318 +0.04(+0.60%)
Mar 22, 2013 7.543 7.595 7.439 7.506 459,368 -0.04(-0.50%)
Mar 21, 2013 7.476 7.551 7.371 7.543 502,599 +0.05(+0.70%)
Mar 20, 2013 7.588 7.595 7.431 7.491 351,291 -0.09(-1.18%)
Mar 19, 2013 7.603 7.610 7.468 7.580 470,425 +0.01(+0.20%)
Mar 18, 2013 7.663 7.700 7.528 7.566 488,663 -0.15(-1.94%)
Mar 15, 2013 7.483 7.753 7.468 7.715 2,005,247 +0.32(+4.35%)
Mar 14, 2013 7.289 7.401 7.251 7.393 1,023,368 +0.09(+1.23%)
Mar 13, 2013 7.251 7.356 7.166 7.304 645,359 +0.03(+0.41%)
Mar 12, 2013 7.371 7.371 7.155 7.274 1,124,676 +0.01(+0.21%)
Mar 11, 2013 7.348 7.389 7.191 7.259 1,050,253 -0.16(-2.12%)
Mar 08, 2013 7.401 7.476 7.319 7.416 361,124 +0.07(+0.92%)
Mar 07, 2013 7.334 7.386 7.266 7.348 281,480 -0.01(-0.10%)
Mar 06, 2013 7.356 7.408 7.285 7.356 351,317 +0.05(+0.72%)
Mar 05, 2013 7.438 7.461 7.214 7.304 787,086 -0.08(-1.11%)
Mar 04, 2013 7.334 7.476 7.334 7.386 602,262 +0.07(+0.92%)
Mar 01, 2013 7.139 7.334 7.109 7.319 663,433 +0.13(+1.88%)
Feb 28, 2013 7.135 7.251 7.131 7.184 1,467,851 +0.09(+1.27%)
Feb 27, 2013 7.034 7.184 7.004 7.094 1,016,391 +0.16(+2.27%)
Feb 26, 2013 6.929 6.989 6.877 6.937 749,689 +0.00(+0.00%)
Feb 22, 2013 6.944 6.989 6.832 6.937 380,964 +0.04(+0.54%)
Feb 21, 2013 6.907 6.922 6.795 6.899 547,591 -0.03(-0.43%)
Feb 20, 2013 7.004 7.018 6.929 6.929 575,910 -0.08(-1.17%)
Feb 19, 2013 7.027 7.056 6.974 7.012 344,664 -0.02(-0.32%)
Feb 15, 2013 7.161 7.161 6.885 7.034 498,917 -0.11(-1.57%)
Feb 14, 2013 7.072 7.199 7.072 7.146 618,119 +0.15(+2.14%)
Feb 13, 2013 7.042 7.042 6.959 6.997 261,589 -0.03(-0.43%)
Feb 12, 2013 6.982 7.042 6.974 7.027 346,391 +0.04(+0.64%)
Feb 11, 2013 6.982 7.034 6.899 6.982 590,481 -0.06(-0.85%)
Feb 08, 2013 6.967 7.057 6.959 7.042 309,753 +0.10(+1.51%)
Feb 07, 2013 7.042 7.042 6.892 6.937 682,847 -0.07(-1.07%)
Feb 06, 2013 7.012 7.102 6.967 7.012 586,333 -0.04(-0.53%)
Feb 04, 2013 7.027 7.109 6.989 7.049 548,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.