Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.829 3.855 3.769 3.789 272,178 -0.04(-1.06%)
May 30, 2013 3.855 3.861 3.829 3.829 199,872 -0.01(-0.38%)
May 29, 2013 3.855 3.870 3.841 3.844 59,299 -0.03(-0.89%)
May 28, 2013 3.916 3.950 3.841 3.878 128,599 -0.02(-0.52%)
May 24, 2013 3.852 3.899 3.832 3.899 79,089 +0.01(+0.30%)
May 23, 2013 3.870 3.890 3.826 3.887 107,653 +0.00(+0.00%)
May 22, 2013 3.907 3.933 3.858 3.887 230,646 +0.00(+0.00%)
May 21, 2013 3.928 3.936 3.876 3.887 106,233 -0.03(-0.88%)
May 20, 2013 3.870 3.930 3.864 3.922 128,547 +0.05(+1.42%)
May 17, 2013 3.902 3.902 3.850 3.867 89,965 -0.01(-0.22%)
May 16, 2013 3.925 3.925 3.858 3.876 163,257 -0.04(-1.03%)
May 15, 2013 3.887 3.916 3.847 3.916 187,005 +0.08(+1.95%)
May 13, 2013 3.832 3.915 3.812 3.841 128,994 -0.02(-0.52%)
May 10, 2013 3.899 3.907 3.826 3.861 137,141 -0.05(-1.18%)
May 09, 2013 3.899 3.970 3.873 3.907 231,809 -0.01(-0.37%)
May 08, 2013 3.904 3.928 3.850 3.922 163,479 +0.02(+0.44%)
May 07, 2013 3.826 3.904 3.803 3.904 119,364 +0.09(+2.35%)
May 06, 2013 3.873 3.892 3.740 3.815 276,368 -0.08(-1.93%)
May 03, 2013 3.818 3.893 3.769 3.890 228,038 +0.12(+3.22%)
May 02, 2013 3.774 3.789 3.711 3.769 309,260 -0.02(-0.46%)
May 01, 2013 3.832 3.841 3.772 3.786 254,954 -0.06(-1.58%)
Apr 30, 2013 3.904 3.913 3.826 3.847 322,419 -0.07(-1.70%)
Apr 29, 2013 3.922 4.020 3.899 3.913 393,097 -0.01(-0.22%)
Apr 26, 2013 3.928 3.971 3.919 3.922 319,520 -0.20(-4.77%)
Apr 25, 2013 4.187 4.196 4.098 4.118 656,009 -0.05(-1.18%)
Apr 24, 2013 4.159 4.202 4.147 4.167 437,773 +0.01(+0.35%)
Apr 23, 2013 4.202 4.303 4.115 4.153 371,801 -0.02(-0.42%)
Apr 22, 2013 4.057 4.239 4.046 4.170 903,079 +0.14(+3.51%)
Apr 19, 2013 3.977 4.040 3.928 4.029 520,882 +0.23(+6.00%)
Apr 18, 2013 3.702 3.804 3.668 3.800 101,486 +0.13(+3.46%)
Apr 17, 2013 3.783 3.798 3.639 3.673 198,896 -0.10(-2.68%)
Apr 16, 2013 3.685 3.789 3.656 3.774 240,508 +0.14(+3.73%)
Apr 15, 2013 3.751 3.751 3.610 3.639 278,213 -0.13(-3.45%)
Apr 12, 2013 3.731 3.803 3.702 3.769 302,193 -0.00(-0.08%)
Apr 11, 2013 3.751 3.780 3.725 3.772 246,734 +0.03(+0.69%)
Apr 10, 2013 3.671 3.746 3.621 3.746 305,479 +0.07(+1.81%)
Apr 09, 2013 3.593 3.688 3.590 3.679 249,234 +0.08(+2.08%)
Apr 08, 2013 3.526 3.607 3.526 3.604 181,908 +0.09(+2.55%)
Apr 05, 2013 3.465 3.529 3.437 3.515 178,445 +0.05(+1.42%)
Apr 04, 2013 3.526 3.526 3.445 3.465 370,173 -0.03(-0.99%)
Apr 03, 2013 3.500 3.561 3.480 3.500 298,083 -0.00(-0.08%)
Apr 02, 2013 3.515 3.560 3.489 3.503 258,590 -0.02(-0.49%)
Apr 01, 2013 3.532 3.581 3.506 3.520 212,643 +0.00(+0.00%)
Mar 28, 2013 3.460 3.538 3.451 3.520 198,716 +0.06(+1.67%)
Mar 27, 2013 3.465 3.509 3.439 3.463 181,468 +0.01(+0.25%)
Mar 26, 2013 3.457 3.480 3.434 3.454 274,924 +0.00(+0.08%)
Mar 25, 2013 3.477 3.509 3.437 3.451 236,269 -0.03(-0.75%)
Mar 22, 2013 3.541 3.549 3.437 3.477 295,351 -0.03(-0.74%)
Mar 21, 2013 3.399 3.539 3.399 3.503 399,621 +0.10(+3.06%)
Mar 20, 2013 3.529 3.538 3.376 3.399 603,569 -0.13(-3.68%)
Mar 19, 2013 3.561 3.595 3.512 3.529 235,165 -0.03(-0.89%)
Mar 18, 2013 3.624 3.653 3.552 3.561 246,896 -0.07(-1.91%)
Mar 15, 2013 3.668 3.694 3.630 3.630 137,664 +0.00(+0.00%)
Mar 14, 2013 3.619 3.693 3.610 3.630 201,770 +0.01(+0.24%)
Mar 13, 2013 3.659 3.671 3.621 3.621 217,096 -0.05(-1.26%)
Mar 12, 2013 3.668 3.711 3.665 3.668 284,692 -0.01(-0.16%)
Mar 11, 2013 3.699 3.705 3.664 3.673 170,332 -0.01(-0.16%)
Mar 08, 2013 3.737 3.740 3.671 3.679 218,401 -0.06(-1.62%)
Mar 07, 2013 3.630 3.748 3.627 3.740 267,451 +0.10(+2.70%)
Mar 06, 2013 3.717 3.717 3.616 3.642 301,968 -0.03(-0.79%)
Mar 05, 2013 3.769 3.769 3.665 3.671 259,449 -0.06(-1.70%)
Mar 04, 2013 3.737 3.769 3.728 3.734 110,274 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.