Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.865 9.057 8.745 8.865 772,660 -0.02(-0.22%)
Jul 30, 2013 8.941 8.957 8.797 8.885 299,946 +0.04(+0.45%)
Jul 29, 2013 8.873 8.965 8.737 8.845 463,182 -0.03(-0.32%)
Jul 26, 2013 8.893 8.949 8.785 8.873 345,262 -0.08(-0.85%)
Jul 25, 2013 8.909 9.009 8.873 8.949 361,089 -0.00(-0.04%)
Jul 24, 2013 9.033 9.134 8.925 8.953 1,177,719 -0.10(-1.06%)
Jul 23, 2013 9.105 9.117 9.009 9.049 661,649 +0.02(+0.27%)
Jul 22, 2013 8.745 9.139 8.693 9.025 1,109,839 +0.34(+3.91%)
Jul 19, 2013 8.462 8.701 8.353 8.685 1,012,897 +0.19(+2.21%)
Jul 18, 2013 8.206 8.557 8.126 8.498 990,389 +0.32(+3.91%)
Jul 17, 2013 8.170 8.366 8.154 8.178 776,356 +0.04(+0.44%)
Jul 16, 2013 8.126 8.256 8.126 8.142 1,141,065 +0.02(+0.30%)
Jul 15, 2013 8.046 8.146 7.954 8.118 921,755 +0.05(+0.64%)
Jul 12, 2013 7.986 8.142 7.935 8.066 1,210,635 +0.06(+0.75%)
Jul 11, 2013 7.663 8.066 7.611 8.006 3,614,957 +0.47(+6.25%)
Jul 10, 2013 7.639 7.723 7.495 7.535 1,602,790 -0.13(-1.72%)
Jul 09, 2013 7.715 7.735 7.631 7.667 2,832,999 -0.01(-0.10%)
Jul 08, 2013 7.867 7.903 7.547 7.675 2,289,742 -0.20(-2.58%)
Jul 05, 2013 8.030 8.114 7.675 7.879 1,453,086 -0.16(-2.04%)
Jul 03, 2013 8.162 8.270 8.022 8.042 994,927 -0.28(-3.41%)
Jul 02, 2013 8.170 8.386 8.146 8.326 1,294,214 +0.13(+1.61%)
Jul 01, 2013 8.322 8.518 8.090 8.194 1,496,467 -0.12(-1.44%)
Jun 28, 2013 8.669 8.693 8.222 8.314 1,213,991 -0.35(-4.06%)
Jun 27, 2013 8.545 8.721 8.474 8.665 1,056,907 +0.15(+1.78%)
Jun 26, 2013 8.549 8.701 8.486 8.514 1,460,591 +0.04(+0.52%)
Jun 25, 2013 8.166 8.573 8.166 8.470 1,594,271 +0.37(+4.59%)
Jun 24, 2013 8.569 8.585 8.006 8.098 2,599,400 -0.59(-6.84%)
Jun 21, 2013 9.132 9.132 8.561 8.693 2,527,140 -0.44(-4.81%)
Jun 20, 2013 9.432 9.468 8.981 9.132 1,921,002 -0.42(-4.43%)
Jun 19, 2013 9.967 9.967 9.544 9.556 532,560 -0.34(-3.43%)
Jun 18, 2013 9.628 9.963 9.624 9.895 688,532 +0.25(+2.61%)
Jun 17, 2013 9.791 9.939 9.636 9.644 566,205 -0.06(-0.66%)
Jun 14, 2013 9.847 9.919 9.656 9.708 614,967 -0.20(-2.02%)
Jun 13, 2013 9.763 9.927 9.747 9.907 539,059 +0.11(+1.14%)
Jun 12, 2013 10.04 10.04 9.795 9.795 448,407 -0.10(-1.01%)
Jun 11, 2013 9.939 10.03 9.803 9.895 823,964 -0.13(-1.31%)
Jun 10, 2013 9.851 10.12 9.716 10.03 792,208 +0.27(+2.78%)
Jun 07, 2013 9.608 10.11 9.584 9.755 1,341,785 +0.20(+2.09%)
Jun 06, 2013 9.412 9.716 9.192 9.556 1,545,335 +0.14(+1.48%)
Jun 05, 2013 9.735 9.743 9.408 9.416 747,595 -0.29(-3.00%)
Jun 04, 2013 9.883 10.05 9.684 9.708 744,284 -0.19(-1.94%)
Jun 03, 2013 10.10 10.16 9.684 9.899 1,036,692 -0.20(-2.02%)
May 31, 2013 10.19 10.32 10.10 10.10 545,540 -0.11(-1.09%)
May 30, 2013 10.14 10.28 10.08 10.21 429,162 +0.06(+0.55%)
May 29, 2013 10.21 10.38 10.09 10.16 459,070 -0.12(-1.13%)
May 28, 2013 10.15 10.45 10.13 10.27 1,194,285 +0.22(+2.22%)
May 24, 2013 10.24 10.28 10.03 10.05 500,869 -0.23(-2.21%)
May 23, 2013 10.33 10.39 10.13 10.28 1,006,807 -0.20(-1.94%)
May 22, 2013 10.81 10.93 10.43 10.48 1,257,685 -0.30(-2.78%)
May 21, 2013 10.62 10.87 10.40 10.78 1,233,789 +0.22(+2.12%)
May 20, 2013 10.24 10.73 10.24 10.56 1,182,472 +0.33(+3.20%)
May 17, 2013 10.22 10.23 10.11 10.23 1,142,627 +0.15(+1.51%)
May 16, 2013 9.895 10.18 9.863 10.08 1,585,198 +0.22(+2.19%)
May 15, 2013 9.823 9.899 9.727 9.863 1,490,259 +0.08(+0.82%)
May 13, 2013 9.983 10.05 9.751 9.783 1,055,782 -0.32(-3.12%)
May 10, 2013 9.927 10.12 9.927 10.10 590,518 +0.00(+0.00%)
May 09, 2013 10.06 10.16 9.987 10.10 682,269 +0.04(+0.36%)
May 08, 2013 9.992 10.15 9.933 10.06 905,410 +0.05(+0.51%)
May 07, 2013 9.823 10.13 9.788 10.01 1,457,184 +0.22(+2.29%)
May 06, 2013 9.599 9.823 9.599 9.788 783,406 +0.18(+1.93%)
May 03, 2013 9.748 9.670 9.528 9.603 980,361 +0.10(+1.08%)
May 02, 2013 9.638 9.740 9.410 9.500 908,313 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.