Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

30.79 +0.05 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.20 10.56 10.20 10.39 11,667,991 -0.06(-0.58%)
Apr 29, 2013 10.63 10.64 10.34 10.45 10,217,524 +0.21(+2.04%)
Apr 26, 2013 10.21 10.26 10.15 10.24 6,639,864 +0.07(+0.68%)
Apr 25, 2013 9.823 10.39 9.823 10.17 10,907,510 +0.37(+3.82%)
Apr 24, 2013 9.562 9.814 9.345 9.797 5,422,182 +0.19(+1.99%)
Apr 23, 2013 9.406 9.684 9.336 9.606 6,491,129 +0.30(+3.27%)
Apr 22, 2013 9.319 9.345 8.989 9.301 6,275,895 +0.01(+0.09%)
Apr 19, 2013 8.797 9.362 8.710 9.293 7,978,233 +0.54(+6.16%)
Apr 18, 2013 8.910 9.032 8.554 8.754 8,601,950 -0.08(-0.89%)
Apr 17, 2013 9.162 9.284 8.780 8.832 8,588,754 -0.43(-4.60%)
Apr 16, 2013 9.336 9.354 8.998 9.258 8,127,621 +0.17(+1.91%)
Apr 15, 2013 9.641 9.649 9.006 9.084 9,193,500 -0.62(-6.36%)
Apr 12, 2013 9.736 9.875 9.588 9.701 5,698,636 -0.14(-1.41%)
Apr 11, 2013 9.840 10.02 9.632 9.840 7,946,092 +0.04(+0.44%)
Apr 10, 2013 9.641 9.849 9.519 9.797 11,159,824 +0.26(+2.73%)
Apr 09, 2013 9.680 9.858 9.441 9.536 15,452,843 +0.21(+2.24%)
Apr 08, 2013 9.093 9.354 8.928 9.328 11,724,928 +0.50(+5.71%)
Apr 05, 2013 8.641 8.858 8.545 8.823 8,257,665 -0.06(-0.68%)
Apr 04, 2013 8.606 8.959 8.476 8.884 10,931,297 +0.32(+3.76%)
Apr 03, 2013 8.867 9.015 8.363 8.563 14,402,165 -0.30(-3.43%)
Apr 02, 2013 9.110 9.262 8.832 8.867 9,612,757 -0.13(-1.45%)
Apr 01, 2013 9.310 9.606 8.962 8.997 12,334,196 -0.31(-3.36%)
Mar 28, 2013 9.136 9.328 9.067 9.310 14,208,025 +0.24(+2.68%)
Mar 27, 2013 8.797 9.084 8.719 9.067 7,416,618 +0.17(+1.86%)
Mar 26, 2013 9.023 9.232 8.858 8.902 8,131,018 -0.05(-0.58%)
Mar 25, 2013 9.041 9.275 8.736 8.954 12,791,938 +0.02(+0.19%)
Mar 22, 2013 8.867 9.006 8.832 8.936 8,215,777 +0.15(+1.68%)
Mar 21, 2013 8.754 8.971 8.702 8.789 7,711,446 -0.02(-0.20%)
Mar 20, 2013 8.702 8.884 8.628 8.806 10,620,480 +0.21(+2.43%)
Mar 19, 2013 8.962 9.084 8.537 8.597 12,423,281 -0.24(-2.75%)
Mar 18, 2013 8.537 9.093 8.484 8.841 12,000,455 +0.11(+1.29%)
Mar 15, 2013 9.075 9.093 8.676 8.728 12,767,841 -0.30(-3.28%)
Mar 14, 2013 8.893 9.136 8.780 9.023 11,403,283 +0.21(+2.37%)
Mar 13, 2013 8.615 8.849 8.510 8.815 11,147,674 +0.18(+2.11%)
Mar 12, 2013 8.789 8.902 8.441 8.632 9,815,150 -0.14(-1.59%)
Mar 11, 2013 8.206 8.867 8.206 8.771 14,502,488 +0.49(+5.88%)
Mar 08, 2013 8.293 8.563 8.145 8.284 12,057,929 +0.14(+1.71%)
Mar 07, 2013 8.476 8.641 8.050 8.145 25,362,366 -0.49(-5.64%)
Mar 06, 2013 9.206 9.241 8.415 8.632 46,071,508 -0.49(-5.34%)
Mar 05, 2013 9.267 9.519 8.910 9.119 42,107,292 +0.54(+6.28%)
Mar 04, 2013 8.310 8.729 8.180 8.580 29,389,834 +0.61(+7.63%)
Mar 01, 2013 7.615 8.011 7.476 7.971 21,732,624 +0.31(+4.09%)
Feb 28, 2013 7.441 7.937 7.372 7.659 24,902,498 +0.31(+4.26%)
Feb 27, 2013 7.276 7.572 7.213 7.346 75,889,608 +0.02(+0.24%)
Feb 26, 2013 6.937 7.554 6.867 7.328 24,967,380 +0.24(+3.44%)
Feb 25, 2013 7.180 7.372 7.041 7.085 15,510,382 +0.17(+2.52%)
Feb 22, 2013 6.841 7.024 6.798 6.911 7,226,126 +0.21(+3.11%)
Feb 21, 2013 6.476 6.737 6.285 6.702 7,753,844 +0.18(+2.83%)
Feb 20, 2013 6.900 7.195 6.509 6.518 12,572,104 -0.08(-1.19%)
Feb 19, 2013 6.300 6.670 6.300 6.596 6,773,127 +0.30(+4.69%)
Feb 15, 2013 6.292 6.361 6.239 6.300 4,343,495 +0.03(+0.55%)
Feb 14, 2013 6.014 6.292 6.005 6.266 3,092,050 +0.23(+3.89%)
Feb 13, 2013 5.979 6.222 5.805 6.031 5,346,947 +0.03(+0.58%)
Feb 12, 2013 5.675 5.996 5.644 5.996 7,295,453 +0.34(+5.99%)
Feb 11, 2013 5.501 6.118 5.405 5.657 13,795,019 -0.18(-3.12%)
Feb 08, 2013 6.014 6.083 5.779 5.840 4,047,324 -0.14(-2.33%)
Feb 07, 2013 6.083 6.127 5.805 5.979 3,108,395 -0.15(-2.41%)
Feb 06, 2013 5.961 6.213 5.961 6.127 4,860,545 +0.17(+2.92%)
Feb 04, 2013 5.796 5.996 5.779 5.953 3,589,392 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.