Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.8950 0.8950 0.8950 0.8950 0 -0.00(-0.11%)
Feb 22, 2013 0.8960 0.8960 0.8960 0 -0.00(-0.22%)
Feb 21, 2013 0.8980 0.8980 0.8980 0.8980 2,000 -0.24(-21.08%)
Feb 15, 2013 1.138 1.138 1.138 155 +0.17(+17.43%)
Feb 11, 2013 0.9690 0.9690 0.9690 0 +0.03(+2.76%)
Feb 08, 2013 0.9430 0.9430 0.9430 0.9430 2,590 -0.02(-2.44%)
Feb 07, 2013 1.037 1.037 0.9666 0.9666 2,800 -0.03(-2.74%)
Jan 28, 2013 0.9938 0.9938 0.9938 0 -0.00(-0.41%)
Jan 25, 2013 0.9979 0.9979 0.9979 0.9979 1,000 -0.04(-3.77%)
Jan 24, 2013 1.037 1.037 1.037 1.037 4,800 -0.12(-10.60%)
Jan 12, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 11, 2013 1.160 1.160 1.160 1.160 100 -0.07(-5.46%)
Jan 10, 2013 1.227 1.227 1.227 1.227 4,500 -0.08(-6.19%)
Jan 08, 2013 1.308 1.308 1.308 0 +0.10(+8.55%)
Jan 03, 2013 1.205 1.205 1.205 1.205 0 +0.02(+1.39%)
Dec 28, 2012 1.188 1.188 1.188 2,000 +0.02(+1.93%)
Dec 27, 2012 1.202 1.202 1.166 1.166 8,100 +0.26(+29.27%)
Dec 21, 2012 0.9020 0.9020 0.9020 0 -0.25(-21.90%)
Dec 20, 2012 1.155 1.155 1.155 1.155 7,700 +0.07(+6.55%)
Dec 19, 2012 1.098 1.125 0.9180 1.084 16,500 -0.07(-5.78%)
Dec 18, 2012 1.032 1.151 1.032 1.151 5,000 +0.03(+2.63%)
Dec 17, 2012 1.121 1.121 1.121 1.121 2,900 +0.11(+11.21%)
Dec 14, 2012 0.9916 1.008 0.9916 1.008 9,200 +0.10(+10.56%)
Dec 12, 2012 0.9117 0.9117 0.9117 4,000 +0.06(+6.76%)
Dec 07, 2012 0.8540 0.8540 0.8540 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.