Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.930 4.930 4.850 4.850 521 +0.00(+0.00%)
May 30, 2013 4.900 4.900 4.850 4.850 200 -0.45(-8.49%)
May 29, 2013 5.300 5.300 5.300 5.300 2,860 +0.45(+9.28%)
May 28, 2013 4.850 4.850 4.850 4.850 7,500 -0.21(-4.09%)
May 24, 2013 5.092 5.092 5.057 5.057 14,328 +0.22(+4.48%)
May 23, 2013 4.840 4.840 4.840 4.840 880 -0.15(-3.01%)
May 22, 2013 4.990 4.990 4.990 4.990 2,085 -0.01(-0.28%)
May 21, 2013 5.004 5.004 5.004 5.004 182 -0.21(-3.95%)
May 17, 2013 5.210 5.210 5.210 0 +0.11(+2.16%)
May 16, 2013 5.100 5.100 5.100 5.100 19,321 +0.20(+4.08%)
May 14, 2013 4.900 4.900 4.900 0 -0.29(-5.51%)
May 13, 2013 5.186 5.186 5.186 5.186 370 +0.04(+0.70%)
May 10, 2013 5.150 5.150 5.150 5.150 262 -0.03(-0.58%)
May 08, 2013 5.180 5.180 5.180 0 -0.10(-1.89%)
May 07, 2013 5.280 5.280 5.280 5.280 500 +0.13(+2.52%)
May 06, 2013 5.150 5.150 5.150 5.150 228 -0.03(-0.58%)
May 03, 2013 5.180 5.180 5.180 5.180 46,000 -0.10(-1.89%)
May 01, 2013 5.280 5.280 5.280 0 +0.38(+7.76%)
Apr 29, 2013 4.900 4.900 4.900 0 -0.38(-7.20%)
Apr 25, 2013 5.280 5.280 5.280 5.280 7,392 +0.00(+0.00%)
Apr 23, 2013 5.280 5.280 5.280 5.280 570 +0.36(+7.32%)
Apr 16, 2013 4.920 4.920 4.920 4.920 0 -0.08(-1.60%)
Apr 15, 2013 5.000 5.000 5.000 5.000 100 +0.03(+0.60%)
Apr 12, 2013 4.970 4.970 4.970 4.970 110 -0.33(-6.23%)
Apr 09, 2013 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 05, 2013 5.300 5.300 5.300 0 -0.06(-1.12%)
Apr 04, 2013 5.370 5.440 5.360 5.360 9,232 -0.04(-0.74%)
Mar 27, 2013 5.400 5.400 5.400 0 +0.07(+1.31%)
Mar 25, 2013 5.330 5.330 5.330 0 -0.33(-5.83%)
Mar 22, 2013 5.660 5.660 5.660 5.660 1,750 +0.30(+5.60%)
Mar 21, 2013 5.503 5.503 5.360 5.360 51,079 -0.04(-0.74%)
Mar 19, 2013 5.400 5.400 5.400 0 +0.09(+1.69%)
Mar 15, 2013 5.310 5.310 5.310 0 +0.01(+0.19%)
Mar 13, 2013 5.300 5.300 5.300 0 -0.01(-0.19%)
Mar 12, 2013 5.310 5.310 5.310 5.310 1,566 +0.00(+0.00%)
Mar 11, 2013 5.310 5.310 5.310 5.310 108 +0.01(+0.19%)
Mar 08, 2013 5.300 5.300 5.300 5.300 172 +0.00(+0.00%)
Mar 07, 2013 5.480 5.480 5.300 5.300 53,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.