Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 +0.57 (+2.45%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		11.68	11.68	11.68	0	-0.35(-2.89%)
May 28, 2013	12.07	12.08	12.03	12.03	5,038	-0.01(-0.08%)
May 24, 2013	12.04	12.04	12.04	12.04	0	+0.07(+0.58%)
May 23, 2013	11.90	11.97	11.90	11.97	640	-0.07(-0.58%)
May 22, 2013	12.16	12.16	12.02	12.04	2,565	-0.23(-1.84%)
May 21, 2013	12.16	12.27	12.16	12.27	181,634	+0.12(+0.95%)
May 20, 2013	11.96	12.16	11.96	12.15	10,795	+0.32(+2.70%)
May 17, 2013	11.85	11.85	11.77	11.83	2,200	-0.90(-7.07%)
May 14, 2013		12.73	12.73	12.73	0	+0.10(+0.79%)
May 13, 2013	12.63	12.63	12.63	12.63	100	+0.06(+0.48%)
May 10, 2013	12.52	12.60	12.52	12.57	2,366	+0.14(+1.13%)
May 09, 2013	12.46	12.46	12.43	12.43	18,703	-0.18(-1.43%)
May 08, 2013	12.68	12.68	12.61	12.61	5,000	+0.74(+6.23%)
May 03, 2013		11.87	11.87	11.87	0	+0.12(+1.02%)
May 02, 2013	11.75	11.75	11.75	11.75	1,200	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices