Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.973 4.110 3.924 3.945 88,094,128 -0.05(-1.15%)
Jan 30, 2014 4.054 4.093 3.966 3.990 50,206,824 +0.00(+0.00%)
Jan 29, 2014 3.962 4.040 3.952 3.990 78,452,304 -0.11(-2.74%)
Jan 28, 2014 4.152 4.156 4.064 4.103 40,268,456 -0.05(-1.19%)
Jan 27, 2014 4.114 4.163 4.047 4.152 63,435,256 +0.01(+0.34%)
Jan 24, 2014 4.212 4.219 4.082 4.138 71,370,168 -0.14(-3.29%)
Jan 23, 2014 4.402 4.406 4.240 4.279 52,925,580 -0.12(-2.72%)
Jan 22, 2014 4.332 4.416 4.328 4.399 35,096,712 +0.09(+2.12%)
Jan 21, 2014 4.346 4.360 4.258 4.307 61,487,432 -0.08(-1.92%)
Jan 17, 2014 4.409 4.392 4.392 4.392 44,266,440 -0.02(-0.48%)
Jan 16, 2014 4.479 4.504 4.381 4.413 58,483,484 -0.06(-1.34%)
Jan 15, 2014 4.370 4.553 4.402 4.472 97,868,952 +0.10(+2.34%)
Jan 14, 2014 4.381 4.416 4.367 4.370 52,083,908 -0.01(-0.32%)
Jan 13, 2014 4.508 4.525 4.363 4.384 60,896,440 -0.13(-2.96%)
Jan 10, 2014 4.479 4.543 4.451 4.518 62,366,712 +0.11(+2.56%)
Jan 09, 2014 4.451 4.479 4.339 4.406 59,994,564 -0.06(-1.26%)
Jan 08, 2014 4.550 4.560 4.455 4.462 50,288,908 -0.08(-1.67%)
Jan 07, 2014 4.708 4.708 4.511 4.538 54,838,632 -0.09(-2.01%)
Jan 06, 2014 4.564 4.645 4.536 4.631 35,452,516 +0.01(+0.30%)
Jan 03, 2014 4.666 4.705 4.575 4.617 56,828,148 -0.07(-1.50%)
Jan 02, 2014 4.733 4.750 4.645 4.687 51,771,664 -0.16(-3.34%)
Dec 31, 2013 4.807 4.849 4.849 4.849 19,713,254 +0.04(+0.88%)
Dec 30, 2013 4.807 4.870 4.779 4.807 32,538,510 -0.00(-0.07%)
Dec 27, 2013 4.715 4.817 4.708 4.810 32,791,612 +0.06(+1.26%)
Dec 26, 2013 4.761 4.782 4.715 4.750 32,028,482 -0.06(-1.17%)
Dec 24, 2013 4.743 4.814 4.671 4.807 17,182,880 +0.03(+0.66%)
Dec 23, 2013 4.701 4.800 4.698 4.775 29,344,662 +0.08(+1.72%)
Dec 20, 2013 4.687 4.726 4.648 4.694 51,741,564 -0.08(-1.69%)
Dec 19, 2013 4.736 4.831 4.687 4.775 36,624,808 -0.05(-1.02%)
Dec 18, 2013 4.757 4.853 4.691 4.824 44,027,068 +0.06(+1.18%)
Dec 17, 2013 4.817 4.828 4.733 4.768 30,496,738 -0.06(-1.17%)
Dec 16, 2013 4.881 4.926 4.821 4.824 31,221,728 +0.01(+0.15%)
Dec 13, 2013 4.756 4.832 4.736 4.817 37,544,124 +0.09(+1.86%)
Dec 12, 2013 4.736 4.772 4.701 4.729 42,832,232 +0.00(+0.00%)
Dec 11, 2013 4.881 4.895 4.691 4.729 54,837,532 -0.19(-3.93%)
Dec 10, 2013 4.944 4.969 4.909 4.923 34,735,384 +0.04(+0.87%)
Dec 09, 2013 4.955 4.962 4.867 4.881 39,144,920 -0.01(-0.22%)
Dec 06, 2013 4.958 4.997 4.842 4.891 53,457,112 -0.01(-0.22%)
Dec 05, 2013 4.916 5.028 4.881 4.902 44,679,884 -0.03(-0.64%)
Dec 04, 2013 4.926 4.958 4.877 4.933 55,283,828 -0.04(-0.78%)
Dec 03, 2013 4.877 5.095 4.874 4.972 73,632,712 -0.02(-0.49%)
Dec 02, 2013 5.095 5.113 4.919 4.997 150,776,592 -0.61(-10.92%)
Nov 29, 2013 5.532 5.683 5.526 5.609 45,458,252 +0.06(+1.01%)
Nov 27, 2013 5.567 5.627 5.503 5.553 45,889,108 -0.07(-1.19%)
Nov 26, 2013 5.774 5.799 5.581 5.620 74,329,928 -0.37(-6.11%)
Nov 25, 2013 6.133 6.162 5.979 5.986 36,153,288 -0.17(-2.80%)
Nov 22, 2013 6.172 6.221 6.109 6.158 37,517,824 +0.09(+1.51%)
Nov 21, 2013 6.017 6.132 6.003 6.066 41,244,856 +0.12(+2.07%)
Nov 20, 2013 6.190 6.190 5.943 5.943 49,834,088 -0.26(-4.14%)
Nov 19, 2013 6.249 6.285 6.105 6.200 42,833,372 -0.10(-1.56%)
Nov 18, 2013 6.154 6.323 6.133 6.299 64,625,268 +0.22(+3.65%)
Nov 15, 2013 6.000 6.126 5.982 6.077 31,644,908 +0.08(+1.41%)
Nov 14, 2013 5.848 6.007 5.797 5.993 42,088,492 +0.21(+3.71%)
Nov 13, 2013 5.577 5.796 5.577 5.778 42,518,076 +0.13(+2.37%)
Nov 12, 2013 5.760 5.789 5.591 5.644 40,398,060 -0.15(-2.61%)
Nov 11, 2013 5.736 5.841 5.715 5.796 26,679,270 +0.07(+1.17%)
Nov 08, 2013 5.789 5.799 5.641 5.729 45,519,216 -0.10(-1.63%)
Nov 07, 2013 6.024 6.070 5.803 5.824 42,928,344 -0.18(-2.99%)
Nov 06, 2013 5.971 6.031 5.964 6.003 33,959,668 +0.05(+0.89%)
Nov 05, 2013 5.971 6.014 5.922 5.950 28,839,446 -0.13(-2.20%)
Nov 04, 2013 6.042 6.119 6.035 6.084 35,385,568 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.