Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.83 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		23.57	23.57	23.57	0	-0.09(-0.36%)
Jan 29, 2014	23.66	23.66	23.66	23.66	1,000	+1.76(+8.04%)
Jan 15, 2014	21.90	21.90	21.90	21.90	0	+1.55(+7.62%)
Jan 10, 2014		20.35	20.35	20.35	68	-1.25(-5.80%)
Dec 31, 2013		21.60	21.60	21.60	0	-0.15(-0.68%)
Dec 30, 2013	21.75	21.75	21.75	21.75	250	+0.85(+4.07%)
Dec 11, 2013		20.90	20.90	20.90	0	-0.25(-1.18%)
Dec 10, 2013	21.15	21.15	21.15	21.15	200	-0.80(-3.64%)
Nov 29, 2013		21.95	21.95	21.95	0	-1.40(-6.00%)
Nov 18, 2013		23.35	23.35	23.35	0	+0.50(+2.19%)
Nov 15, 2013	22.85	22.85	22.85	22.85	201	-0.14(-0.61%)
Nov 13, 2013		22.99	22.99	22.99	0	-0.26(-1.12%)
Nov 11, 2013		23.25	23.25	23.25	0	-1.01(-4.16%)
Nov 07, 2013		24.26	24.26	24.26	0	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices