Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.510	1.580	1.500	1.500	188,259	-0.06(-3.85%)
Jan 30, 2014	1.510	1.570	1.510	1.560	191,384	+0.02(+1.30%)
Jan 29, 2014	1.550	1.550	1.510	1.540	174,400	+0.02(+1.32%)
Jan 28, 2014	1.500	1.540	1.480	1.520	109,570	+0.04(+2.70%)
Jan 27, 2014	1.520	1.530	1.480	1.480	141,020	-0.07(-4.52%)
Jan 24, 2014	1.580	1.600	1.520	1.550	136,951	-0.05(-3.13%)
Jan 23, 2014	1.630	1.650	1.590	1.600	246,024	-0.02(-1.23%)
Jan 22, 2014	1.600	1.640	1.600	1.620	272,103	+0.05(+3.18%)
Jan 21, 2014	1.660	1.660	1.540	1.570	833,834	+0.00(+0.00%)
Jan 20, 2014	1.520	1.610	1.520	1.570	159,979	+0.05(+3.29%)
Jan 17, 2014	1.530	1.530	1.510	1.520	96,478	+0.02(+1.33%)
Jan 16, 2014	1.500	1.550	1.500	1.500	150,496	+0.01(+0.67%)
Jan 15, 2014	1.440	1.500	1.410	1.490	262,194	+0.05(+3.47%)
Jan 14, 2014	1.420	1.460	1.410	1.440	131,135	+0.05(+3.60%)
Jan 13, 2014	1.430	1.480	1.380	1.390	216,972	-0.03(-2.11%)
Jan 10, 2014	1.410	1.440	1.400	1.420	110,158	+0.02(+1.43%)
Jan 09, 2014	1.440	1.450	1.400	1.400	83,371	-0.03(-2.10%)
Jan 08, 2014	1.500	1.500	1.410	1.430	129,710	-0.05(-3.38%)
Jan 07, 2014	1.500	1.510	1.480	1.480	242,487	+0.00(+0.00%)
Jan 06, 2014	1.550	1.550	1.480	1.480	178,224	-0.02(-1.33%)
Jan 03, 2014	1.500	1.510	1.480	1.500	153,938	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices