Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atara Biotherap (NQ: ATRA )

0.5458 -0.0197 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.14	20.14	19.00	19.18	17,558	-0.54(-2.74%)
Oct 30, 2014	19.38	19.89	18.37	19.72	52,794	+0.92(+4.89%)
Oct 29, 2014	20.07	20.87	17.40	18.80	63,543	-1.44(-7.11%)
Oct 28, 2014	17.26	20.24	17.26	20.24	70,095	+2.90(+16.72%)
Oct 27, 2014	15.25	17.85	14.66	17.34	52,374	+2.45(+16.45%)
Oct 24, 2014	13.64	14.99	13.54	14.89	45,590	+1.61(+12.12%)
Oct 23, 2014	13.56	14.00	12.61	13.28	29,254	-0.39(-2.85%)
Oct 22, 2014	13.32	14.53	13.30	13.67	51,720	-0.18(-1.30%)
Oct 21, 2014	14.37	15.24	13.83	13.85	52,024	-0.50(-3.48%)
Oct 20, 2014	12.04	15.17	12.04	14.35	93,558	+2.35(+19.58%)
Oct 17, 2014	10.26	12.50	10.10	12.00	133,088	+1.35(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atara Biotherap (NQ: ATRA )

Historical Prices