Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.13 -0.02 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.607	9.656	9.497	9.656	30,331,770	+0.07(+0.77%)
Nov 26, 2014	9.607	9.583	9.583	9.583	32,584,508	-0.04(-0.45%)
Nov 25, 2014	9.663	9.724	9.583	9.626	52,487,060	+0.01(+0.06%)
Nov 24, 2014	9.521	9.632	9.515	9.620	53,420,588	+0.15(+1.56%)
Nov 21, 2014	9.601	9.607	9.435	9.472	41,717,128	-0.02(-0.19%)
Nov 20, 2014	9.435	9.607	9.380	9.491	34,469,852	+0.01(+0.13%)
Nov 19, 2014	9.503	9.503	9.368	9.478	36,856,120	-0.04(-0.39%)
Nov 18, 2014	9.638	9.669	9.362	9.515	71,100,728	-0.02(-0.26%)
Nov 17, 2014	9.423	9.577	9.331	9.540	75,730,624	+0.25(+2.64%)
Nov 14, 2014	9.214	9.371	9.199	9.294	60,423,468	+0.13(+1.41%)
Nov 13, 2014	9.030	9.313	9.024	9.165	81,910,808	+0.21(+2.40%)
Nov 12, 2014	8.791	8.981	8.754	8.950	58,997,720	+0.13(+1.46%)
Nov 11, 2014	8.625	8.858	8.594	8.822	57,518,080	+0.23(+2.64%)
Nov 10, 2014	8.711	8.717	8.564	8.594	59,206,920	-0.10(-1.20%)
Nov 07, 2014	8.729	8.760	8.674	8.699	49,283,904	-0.01(-0.14%)
Nov 06, 2014	8.545	8.727	8.545	8.711	59,339,580	+0.15(+1.79%)
Nov 05, 2014	8.613	8.625	8.515	8.558	42,418,580	-0.01(-0.07%)
Nov 04, 2014	8.558	8.594	8.508	8.564	32,072,748	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices