Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

101.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		84.00	84.00	84.00	0	+0.25(+0.30%)
Dec 19, 2014		83.75	83.75	83.75	120	+0.25(+0.30%)
Dec 18, 2014	83.50	83.50	83.50	83.50	418	+0.00(+0.00%)
Dec 17, 2014	83.50	83.50	83.50	83.50	130	+0.00(+0.00%)
Dec 16, 2014				83.50	253	+0.00(+0.00%)
Dec 12, 2014		83.50	83.50	83.50	0	-1.00(-1.18%)
Dec 10, 2014		84.50	84.50	84.50	0	+0.50(+0.60%)
Dec 09, 2014	83.25	84.00	83.25	84.00	574	+0.75(+0.90%)
Dec 08, 2014	83.25	83.25	83.25	83.25	125	-2.25(-2.63%)
Dec 05, 2014	83.55	85.50	83.00	85.50	400	+1.40(+1.66%)
Dec 03, 2014		84.10	84.10	84.10	0	+0.54(+0.65%)
Dec 01, 2014		83.56	83.56	83.56	13	-0.44(-0.52%)
Nov 26, 2014		84.00	84.00	84.00	0	-0.50(-0.59%)
Nov 21, 2014		84.50	84.50	84.50	0	+1.00(+1.20%)
Nov 19, 2014		83.50	83.50	83.50	0	+1.25(+1.52%)
Nov 18, 2014	82.25	82.25	82.25	82.25	214	+0.00(+0.00%)
Nov 17, 2014	82.25	82.25	82.25	82.25	300	-0.75(-0.90%)
Nov 13, 2014		83.00	83.00	83.00	0	+0.00(+0.00%)
Nov 12, 2014	83.50	83.50	83.00	83.00	982	-1.00(-1.19%)
Nov 10, 2014		84.00	84.00	84.00	0	+1.00(+1.20%)
Nov 04, 2014		83.00	83.00	83.00	0	-0.49(-0.59%)
Nov 03, 2014	83.49	83.49	83.49	83.49	120	+1.49(+1.82%)
Oct 31, 2014	82.50	82.50	82.00	82.00	600	-0.50(-0.61%)
Oct 28, 2014		82.50	82.50	82.50	0	+0.50(+0.61%)
Oct 27, 2014	82.50	83.50	83.00	82.00	2,037	-1.00(-1.20%)
Oct 24, 2014	83.00	83.00	83.00	83.00	500	-2.00(-2.35%)
Oct 23, 2014	85.99	85.99	85.00	85.00	360	+1.00(+1.19%)
Oct 17, 2014	84.00	84.00	84.00	84.00	119	+1.70(+2.07%)
Oct 14, 2014	83.25	83.25	82.30	82.30	330	-0.95(-1.14%)
Oct 10, 2014		83.25	83.25	83.25	0	+0.15(+0.18%)
Oct 08, 2014		83.10	83.10	83.10	0	-0.95(-1.13%)
Oct 07, 2014	84.51	85.00	84.01	84.05	1,134	-0.95(-1.12%)
Oct 06, 2014	84.75	85.00	84.60	85.00	500	-0.25(-0.29%)
Oct 03, 2014	85.50	85.72	85.25	85.25	835	-0.46(-0.54%)
Oct 02, 2014	85.71	85.71	85.71	85.71	1,000	+0.70(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices