Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.907 9.228 8.893 9.139 7,272,098 +0.30(+3.41%)
Feb 27, 2014 8.660 8.852 8.592 8.838 682,611 +0.13(+1.49%)
Feb 26, 2014 8.756 8.920 8.561 8.708 850,012 -0.05(-0.55%)
Feb 25, 2014 8.353 8.790 8.312 8.756 1,339,181 +0.76(+9.50%)
Feb 24, 2014 8.024 8.099 7.894 7.997 263,274 +0.10(+1.30%)
Feb 21, 2014 8.038 8.038 7.874 7.894 293,449 -0.12(-1.45%)
Feb 20, 2014 7.812 8.038 7.668 8.011 381,918 +0.21(+2.63%)
Feb 19, 2014 8.004 8.004 7.792 7.805 405,058 -0.25(-3.14%)
Feb 18, 2014 7.935 8.072 7.833 8.058 339,632 +0.11(+1.38%)
Feb 14, 2014 8.113 7.949 7.949 7.949 550,963 -0.15(-1.86%)
Feb 13, 2014 7.625 8.106 7.564 8.099 555,722 +0.37(+4.83%)
Feb 12, 2014 7.462 7.760 7.462 7.726 446,577 +0.26(+3.55%)
Feb 11, 2014 7.353 7.521 7.272 7.462 435,667 +0.15(+2.04%)
Feb 10, 2014 7.238 7.326 7.055 7.313 468,886 +0.09(+1.22%)
Feb 07, 2014 7.102 7.252 7.082 7.224 441,082 +0.18(+2.60%)
Feb 06, 2014 6.885 7.150 6.873 7.041 494,532 +0.16(+2.37%)
Feb 05, 2014 6.838 6.987 6.682 6.878 529,018 -0.03(-0.49%)
Feb 04, 2014 6.858 7.055 6.587 6.912 713,759 +0.00(+0.00%)
Feb 03, 2014 7.496 7.496 6.831 6.912 1,050,991 -0.65(-8.61%)
Jan 31, 2014 7.462 7.652 7.428 7.564 710,683 -0.03(-0.45%)
Jan 30, 2014 7.665 7.848 7.591 7.597 459,050 +0.03(+0.36%)
Jan 29, 2014 7.536 7.733 7.516 7.570 363,288 -0.12(-1.59%)
Jan 28, 2014 7.516 7.903 7.448 7.692 629,397 +0.17(+2.25%)
Jan 27, 2014 7.482 7.706 7.258 7.523 1,041,115 -0.03(-0.36%)
Jan 24, 2014 7.903 7.950 7.496 7.550 934,724 -0.50(-6.16%)
Jan 23, 2014 8.242 8.242 7.394 8.045 1,300,619 -0.37(-4.43%)
Jan 22, 2014 8.588 8.649 8.357 8.418 509,274 -0.17(-1.97%)
Jan 21, 2014 8.540 8.696 8.378 8.588 684,596 +0.05(+0.56%)
Jan 17, 2014 8.642 8.540 8.540 8.540 440,041 -0.08(-0.94%)
Jan 16, 2014 8.527 8.669 8.140 8.622 1,196,482 -0.15(-1.70%)
Jan 15, 2014 8.818 8.954 8.737 8.771 482,395 -0.06(-0.69%)
Jan 14, 2014 8.683 8.832 8.642 8.832 401,204 +0.20(+2.36%)
Jan 13, 2014 8.683 8.947 8.581 8.629 757,685 -0.07(-0.86%)
Jan 10, 2014 8.812 8.866 8.520 8.703 1,155,078 -0.15(-1.69%)
Jan 09, 2014 8.900 8.969 8.778 8.852 447,978 -0.04(-0.46%)
Jan 08, 2014 9.069 9.097 8.486 8.893 1,247,304 -0.19(-2.09%)
Jan 07, 2014 9.395 9.558 9.008 9.083 1,097,942 -0.24(-2.62%)
Jan 06, 2014 9.137 9.388 9.076 9.327 722,890 +0.22(+2.38%)
Jan 03, 2014 9.538 9.605 8.798 9.110 1,437,235 -0.30(-3.17%)
Jan 02, 2014 9.761 9.761 9.226 9.409 1,047,275 -0.41(-4.21%)
Dec 31, 2013 9.429 9.822 9.822 9.822 1,465,183 +0.47(+5.08%)
Dec 30, 2013 9.938 10.03 9.171 9.348 1,732,096 -0.58(-5.81%)
Dec 27, 2013 9.904 9.978 9.707 9.924 1,337,926 +0.05(+0.55%)
Dec 26, 2013 9.538 10.06 9.517 9.870 1,747,120 +0.43(+4.53%)
Dec 24, 2013 9.103 9.497 9.097 9.443 786,898 +0.38(+4.19%)
Dec 23, 2013 8.818 9.226 8.785 9.063 952,618 +0.35(+4.05%)
Dec 20, 2013 8.629 8.859 8.445 8.710 1,156,154 +0.15(+1.74%)
Dec 19, 2013 8.419 8.629 8.418 8.561 427,935 +0.14(+1.61%)
Dec 18, 2013 8.038 8.452 8.025 8.425 566,618 +0.36(+4.46%)
Dec 17, 2013 8.276 8.323 7.930 8.066 827,416 -0.24(-2.86%)
Dec 16, 2013 8.160 8.405 8.154 8.303 504,399 +0.16(+1.92%)
Dec 13, 2013 8.072 8.425 8.072 8.147 635,223 +0.07(+0.92%)
Dec 12, 2013 8.398 8.473 8.066 8.072 994,567 -0.35(-4.19%)
Dec 11, 2013 8.846 8.846 8.337 8.425 916,984 -0.34(-3.87%)
Dec 10, 2013 8.558 8.924 8.558 8.764 1,451,653 +0.20(+2.33%)
Dec 09, 2013 8.631 8.651 8.419 8.564 702,048 +0.09(+1.10%)
Dec 06, 2013 8.638 8.751 8.364 8.471 853,835 -0.08(-0.94%)
Dec 05, 2013 8.364 8.598 8.364 8.551 777,368 +0.21(+2.56%)
Dec 04, 2013 8.111 8.405 7.898 8.338 1,304,149 +0.25(+3.05%)
Dec 03, 2013 8.584 8.718 7.938 8.091 2,439,403 -0.58(-6.69%)
Dec 02, 2013 8.331 8.724 7.878 8.671 3,008,035 +0.41(+4.92%)
Nov 29, 2013 7.764 8.298 7.758 8.264 1,115,133 +0.59(+7.64%)
Nov 27, 2013 7.525 7.811 7.265 7.678 2,109,087 +0.23(+3.13%)
Nov 26, 2013 7.011 7.491 6.998 7.445 1,856,150 +0.49(+7.09%)
Nov 25, 2013 6.405 6.958 6.365 6.951 1,541,005 +0.65(+10.25%)
Nov 22, 2013 5.998 6.458 5.992 6.305 996,833 +0.34(+5.70%)
Nov 21, 2013 5.452 6.018 5.452 5.965 1,173,749 +0.50(+9.15%)
Nov 20, 2013 5.418 5.518 5.398 5.465 277,577 +0.05(+0.99%)
Nov 19, 2013 5.325 5.438 5.316 5.412 190,545 +0.09(+1.63%)
Nov 18, 2013 5.365 5.438 5.319 5.325 241,652 -0.03(-0.62%)
Nov 15, 2013 5.352 5.438 5.292 5.359 235,015 +0.01(+0.12%)
Nov 14, 2013 5.452 5.452 5.332 5.352 201,926 -0.10(-1.83%)
Nov 13, 2013 5.312 5.478 5.286 5.452 254,585 +0.11(+2.12%)
Nov 12, 2013 5.345 5.385 5.299 5.339 191,481 -0.03(-0.62%)
Nov 11, 2013 5.319 5.432 5.265 5.372 368,441 +0.06(+1.13%)
Nov 08, 2013 5.299 5.372 5.225 5.312 322,271 +0.02(+0.38%)
Nov 07, 2013 5.325 5.332 5.158 5.292 406,299 -0.05(-1.00%)
Nov 06, 2013 5.452 5.532 5.325 5.345 656,940 -0.04(-0.74%)
Nov 05, 2013 5.532 5.532 5.265 5.385 823,515 +0.16(+3.06%)
Nov 04, 2013 5.225 5.232 5.179 5.225 527,761 +0.03(+0.51%)
Nov 01, 2013 5.219 5.252 5.145 5.199 493,142 -0.03(-0.51%)
Oct 31, 2013 5.225 5.269 5.139 5.225 505,146 -0.03(-0.63%)
Oct 30, 2013 5.378 5.378 5.199 5.259 295,768 -0.09(-1.74%)
Oct 29, 2013 5.365 5.391 5.219 5.352 234,916 +0.01(+0.12%)
Oct 28, 2013 5.159 5.452 5.139 5.345 680,394 +0.18(+3.48%)
Oct 25, 2013 5.165 5.165 5.072 5.165 201,530 +0.04(+0.78%)
Oct 24, 2013 5.039 5.165 5.009 5.125 176,510 +0.11(+2.26%)
Oct 23, 2013 5.039 5.052 4.919 5.012 294,404 -0.03(-0.53%)
Oct 22, 2013 5.065 5.085 5.025 5.039 158,102 +0.05(+0.93%)
Oct 21, 2013 5.032 5.045 4.939 4.992 354,145 -0.01(-0.27%)
Oct 18, 2013 4.825 5.045 4.825 5.005 571,842 +0.23(+4.74%)
Oct 17, 2013 4.579 4.789 4.565 4.779 353,246 +0.19(+4.22%)
Oct 16, 2013 4.565 4.612 4.525 4.585 269,769 +0.05(+1.03%)
Oct 15, 2013 4.532 4.583 4.505 4.539 297,301 +0.03(+0.59%)
Oct 14, 2013 4.519 4.612 4.499 4.512 423,098 -0.02(-0.44%)
Oct 11, 2013 4.425 4.552 4.412 4.532 262,279 +0.08(+1.80%)
Oct 10, 2013 4.479 4.559 4.415 4.452 487,493 +0.07(+1.52%)
Oct 09, 2013 4.445 4.445 4.239 4.385 655,632 -0.02(-0.45%)
Oct 08, 2013 4.539 4.599 4.399 4.405 666,157 -0.13(-2.79%)
Oct 07, 2013 4.665 4.679 4.532 4.532 445,489 -0.12(-2.58%)
Oct 04, 2013 4.625 4.732 4.579 4.652 212,288 +0.02(+0.43%)
Oct 03, 2013 4.632 4.665 4.559 4.632 425,851 -0.05(-1.00%)
Oct 02, 2013 4.745 4.779 4.672 4.679 264,801 -0.10(-2.09%)
Oct 01, 2013 4.719 4.785 4.719 4.779 278,834 +0.08(+1.70%)
Sep 30, 2013 4.665 4.732 4.519 4.699 557,285 -0.01(-0.14%)
Sep 27, 2013 4.732 4.752 4.672 4.705 356,708 -0.04(-0.84%)
Sep 26, 2013 4.919 4.930 4.739 4.745 253,504 -0.13(-2.60%)
Sep 25, 2013 4.779 4.905 4.772 4.872 183,298 +0.09(+1.95%)
Sep 24, 2013 4.732 4.865 4.705 4.779 408,903 +0.01(+0.28%)
Sep 23, 2013 4.885 4.939 4.699 4.765 797,585 -0.14(-2.85%)
Sep 20, 2013 5.065 5.145 4.905 4.905 643,133 -0.13(-2.52%)
Sep 19, 2013 5.019 5.065 4.972 5.032 246,967 -0.01(-0.13%)
Sep 18, 2013 4.999 5.059 4.919 5.039 244,602 +0.06(+1.20%)
Sep 17, 2013 4.932 4.992 4.905 4.979 215,868 +0.07(+1.49%)
Sep 16, 2013 4.969 4.979 4.885 4.905 341,256 +0.00(+0.00%)
Sep 13, 2013 4.952 5.005 4.899 4.905 189,115 -0.01(-0.27%)
Sep 12, 2013 4.899 4.975 4.885 4.919 217,077 +0.04(+0.82%)
Sep 11, 2013 4.939 4.985 4.865 4.879 357,599 -0.04(-0.81%)
Sep 10, 2013 5.132 5.132 4.872 4.919 584,692 -0.16(-3.15%)
Sep 09, 2013 4.985 5.085 4.985 5.079 289,709 +0.11(+2.14%)
Sep 06, 2013 5.079 5.112 4.952 4.972 212,373 -0.07(-1.32%)
Sep 05, 2013 5.052 5.104 5.009 5.039 203,395 +0.01(+0.13%)
Sep 04, 2013 5.145 5.145 5.005 5.032 260,816 -0.07(-1.44%)
Sep 03, 2013 5.165 5.192 4.965 5.105 458,594 +0.19(+3.79%)
Aug 30, 2013 5.065 5.119 4.872 4.919 962,004 -0.13(-2.64%)
Aug 29, 2013 5.012 5.085 4.992 5.052 285,823 +0.05(+0.93%)
Aug 28, 2013 5.005 5.172 4.989 5.005 617,548 +0.13(+2.60%)
Aug 27, 2013 5.199 5.272 4.845 4.879 648,640 -0.37(-6.99%)
Aug 26, 2013 5.378 5.412 5.245 5.245 336,878 -0.09(-1.75%)
Aug 23, 2013 5.339 5.432 5.306 5.339 188,074 -0.01(-0.12%)
Aug 22, 2013 5.299 5.425 5.299 5.345 255,110 +0.06(+1.13%)
Aug 21, 2013 5.438 5.478 5.279 5.285 385,243 -0.20(-3.65%)
Aug 20, 2013 5.398 5.492 5.325 5.485 481,362 +0.08(+1.48%)
Aug 19, 2013 5.565 5.632 5.372 5.405 352,593 -0.19(-3.34%)
Aug 16, 2013 5.558 5.652 5.512 5.592 261,547 +0.04(+0.72%)
Aug 15, 2013 5.665 5.678 5.505 5.552 450,871 -0.12(-2.12%)
Aug 14, 2013 5.598 5.692 5.558 5.672 226,765 +0.04(+0.71%)
Aug 13, 2013 5.658 5.672 5.572 5.632 178,708 -0.02(-0.35%)
Aug 12, 2013 5.572 5.665 5.558 5.652 333,832 +0.07(+1.31%)
Aug 09, 2013 5.725 5.725 5.532 5.578 242,565 -0.12(-2.11%)
Aug 08, 2013 5.465 5.725 5.465 5.698 518,207 +0.29(+5.30%)
Aug 07, 2013 5.625 5.725 5.172 5.412 1,504,372 +0.42(+8.41%)
Aug 06, 2013 5.072 5.079 4.912 4.992 423,092 -0.10(-1.96%)
Aug 05, 2013 5.125 5.132 4.965 5.092 326,093 -0.06(-1.16%)
Aug 02, 2013 5.232 5.299 5.119 5.152 221,047 -0.13(-2.40%)
Aug 01, 2013 5.272 5.325 5.179 5.279 178,107 +0.04(+0.76%)
Jul 31, 2013 5.199 5.252 5.105 5.239 465,012 +0.05(+0.90%)
Jul 30, 2013 5.199 5.199 5.088 5.192 360,999 +0.02(+0.39%)
Jul 29, 2013 5.132 5.199 5.132 5.172 386,392 -0.01(-0.26%)
Jul 26, 2013 5.019 5.185 4.999 5.185 213,248 +0.12(+2.37%)
Jul 25, 2013 5.299 5.312 5.019 5.065 665,830 -0.26(-4.88%)
Jul 24, 2013 5.505 5.538 5.252 5.325 408,304 -0.18(-3.27%)
Jul 23, 2013 5.478 5.554 5.478 5.505 240,611 +0.00(+0.00%)
Jul 22, 2013 5.532 5.532 5.452 5.505 399,651 -0.03(-0.48%)
Jul 19, 2013 5.505 5.532 5.445 5.532 258,274 +0.01(+0.24%)
Jul 18, 2013 5.432 5.538 5.418 5.518 415,429 +0.11(+2.12%)
Jul 17, 2013 5.359 5.412 5.325 5.404 304,649 +0.07(+1.35%)
Jul 16, 2013 5.359 5.359 5.299 5.332 333,541 +0.01(+0.13%)
Jul 15, 2013 5.192 5.332 5.159 5.325 497,934 +0.18(+3.50%)
Jul 12, 2013 5.139 5.205 5.085 5.145 201,657 +0.01(+0.13%)
Jul 11, 2013 5.132 5.198 5.105 5.139 354,277 +0.05(+0.92%)
Jul 10, 2013 5.092 5.099 4.999 5.092 256,107 +0.02(+0.39%)
Jul 09, 2013 4.899 5.072 4.885 5.072 409,876 +0.19(+3.82%)
Jul 08, 2013 4.812 4.919 4.812 4.885 415,848 +0.02(+0.41%)
Jul 05, 2013 4.785 4.865 4.699 4.865 245,447 +0.15(+3.11%)
Jul 03, 2013 4.945 4.965 4.679 4.719 361,659 -0.23(-4.58%)
Jul 02, 2013 4.819 4.945 4.812 4.945 547,028 +0.13(+2.63%)
Jul 01, 2013 4.759 4.819 4.739 4.819 329,440 +0.10(+2.12%)
Jun 28, 2013 4.712 4.779 4.639 4.719 1,448,807 -0.04(-0.84%)
Jun 27, 2013 4.812 4.839 4.753 4.759 295,294 -0.05(-1.11%)
Jun 26, 2013 4.885 4.905 4.765 4.812 311,794 -0.01(-0.28%)
Jun 25, 2013 4.599 4.825 4.592 4.825 364,553 +0.24(+5.23%)
Jun 24, 2013 4.745 4.752 4.565 4.585 592,255 -0.19(-3.91%)
Jun 21, 2013 4.825 4.859 4.739 4.772 470,405 +0.00(+0.00%)
Jun 20, 2013 4.779 4.859 4.705 4.772 444,959 -0.09(-1.78%)
Jun 19, 2013 4.832 4.925 4.805 4.859 387,565 +0.05(+0.97%)
Jun 18, 2013 4.732 4.812 4.661 4.812 574,619 +0.09(+1.98%)
Jun 17, 2013 4.705 4.779 4.652 4.719 457,615 +0.01(+0.28%)
Jun 14, 2013 4.685 4.779 4.613 4.705 410,580 -0.08(-1.67%)
Jun 13, 2013 4.632 4.785 4.579 4.785 434,869 +0.16(+3.46%)
Jun 12, 2013 4.745 4.785 4.605 4.625 380,374 -0.11(-2.25%)
Jun 11, 2013 4.605 4.852 4.605 4.732 458,058 +0.06(+1.28%)
Jun 10, 2013 4.619 4.692 4.549 4.672 471,677 +0.01(+0.29%)
Jun 07, 2013 4.679 4.732 4.639 4.659 441,223 +0.00(+0.00%)
Jun 06, 2013 4.592 4.719 4.585 4.659 533,535 +0.09(+1.89%)
Jun 05, 2013 4.579 4.612 4.492 4.572 407,071 -0.03(-0.58%)
Jun 04, 2013 4.599 4.685 4.552 4.599 649,216 +0.00(+0.00%)
Jun 03, 2013 4.445 4.625 4.439 4.599 1,062,734 +0.15(+3.45%)
May 31, 2013 4.719 4.719 4.445 4.445 641,310 -0.31(-6.58%)
May 30, 2013 4.659 4.759 4.639 4.759 353,656 +0.08(+1.71%)
May 29, 2013 4.719 4.779 4.559 4.679 730,796 -0.11(-2.23%)
May 28, 2013 4.959 4.965 4.686 4.785 650,992 -0.13(-2.58%)
May 24, 2013 4.792 4.919 4.692 4.912 367,493 +0.11(+2.22%)
May 23, 2013 4.772 4.832 4.372 4.805 1,229,300 -0.01(-0.28%)
May 22, 2013 5.245 5.265 4.699 4.819 1,352,716 -0.45(-8.60%)
May 21, 2013 5.299 5.398 5.252 5.272 525,362 -0.01(-0.13%)
May 20, 2013 5.052 5.319 5.047 5.279 668,747 +0.22(+4.35%)
May 17, 2013 4.865 5.205 4.865 5.059 886,854 +0.21(+4.26%)
May 16, 2013 4.932 4.945 4.845 4.852 357,765 -0.09(-1.89%)
May 15, 2013 4.925 4.945 4.832 4.945 610,230 +0.11(+2.35%)
May 13, 2013 4.972 4.972 4.805 4.832 738,339 -0.10(-2.03%)
May 10, 2013 4.892 4.938 4.799 4.932 484,041 +0.07(+1.51%)
May 09, 2013 4.725 4.925 4.725 4.859 648,574 +0.15(+3.11%)
May 08, 2013 4.585 4.932 4.565 4.712 947,214 +0.19(+4.28%)
May 07, 2013 4.525 4.632 4.432 4.519 630,345 +0.01(+0.15%)
May 06, 2013 4.172 4.532 4.139 4.512 1,249,364 +0.32(+7.63%)
May 03, 2013 3.999 4.205 3.992 4.192 800,629 +0.20(+5.01%)
May 02, 2013 3.892 3.999 3.872 3.992 286,917 +0.15(+3.81%)
May 01, 2013 3.979 3.979 3.832 3.846 437,775 -0.14(-3.51%)
Apr 30, 2013 3.899 3.992 3.879 3.986 403,140 +0.07(+1.87%)
Apr 29, 2013 3.799 3.932 3.759 3.912 469,817 +0.11(+2.98%)
Apr 26, 2013 3.746 3.799 3.732 3.799 381,589 +0.07(+1.79%)
Apr 25, 2013 3.566 3.739 3.566 3.732 599,397 +0.16(+4.48%)
Apr 24, 2013 3.539 3.586 3.519 3.572 284,326 +0.03(+0.75%)
Apr 23, 2013 3.532 3.546 3.506 3.546 249,005 +0.02(+0.57%)
Apr 22, 2013 3.499 3.566 3.439 3.526 300,053 +0.03(+0.76%)
Apr 19, 2013 3.459 3.526 3.458 3.499 147,837 +0.03(+0.96%)
Apr 18, 2013 3.446 3.486 3.366 3.466 259,342 +0.00(+0.00%)
Apr 17, 2013 3.566 3.606 3.434 3.466 231,418 -0.13(-3.70%)
Apr 16, 2013 3.506 3.639 3.506 3.599 200,811 +0.09(+2.66%)
Apr 15, 2013 3.546 3.646 3.499 3.506 348,593 -0.02(-0.57%)
Apr 12, 2013 3.559 3.559 3.426 3.526 270,495 -0.04(-1.12%)
Apr 11, 2013 3.719 3.732 3.506 3.566 562,931 -0.15(-3.95%)
Apr 10, 2013 3.639 3.726 3.626 3.712 321,679 +0.10(+2.77%)
Apr 09, 2013 3.626 3.659 3.559 3.612 238,985 +0.02(+0.56%)
Apr 08, 2013 3.532 3.726 3.532 3.592 733,262 +0.09(+2.47%)
Apr 05, 2013 3.426 3.546 3.412 3.506 445,666 +0.10(+2.94%)
Apr 04, 2013 3.359 3.426 3.359 3.406 215,427 +0.05(+1.39%)
Apr 03, 2013 3.366 3.386 3.326 3.359 275,698 +0.01(+0.40%)
Apr 02, 2013 3.272 3.412 3.266 3.346 565,318 +0.09(+2.87%)
Apr 01, 2013 3.232 3.266 3.132 3.252 224,473 +0.02(+0.62%)
Mar 28, 2013 3.199 3.232 3.172 3.232 173,593 +0.04(+1.25%)
Mar 27, 2013 3.186 3.232 3.153 3.192 113,010 -0.01(-0.21%)
Mar 26, 2013 3.219 3.226 3.159 3.199 150,185 +0.01(+0.21%)
Mar 25, 2013 3.139 3.199 3.119 3.192 180,461 +0.07(+2.35%)
Mar 22, 2013 3.059 3.146 2.999 3.119 245,968 +0.08(+2.63%)
Mar 21, 2013 3.059 3.092 3.032 3.039 98,385 -0.03(-0.87%)
Mar 20, 2013 3.086 3.166 3.052 3.066 281,421 -0.02(-0.65%)
Mar 19, 2013 3.066 3.099 3.012 3.086 174,884 +0.03(+0.87%)
Mar 18, 2013 2.986 3.073 2.986 3.059 210,847 +0.07(+2.23%)
Mar 15, 2013 2.966 3.006 2.959 2.993 215,299 +0.03(+1.13%)
Mar 14, 2013 2.979 2.999 2.959 2.959 115,065 -0.03(-0.89%)
Mar 13, 2013 3.012 3.012 2.973 2.986 136,611 -0.02(-0.67%)
Mar 12, 2013 3.046 3.079 2.999 3.006 303,698 -0.08(-2.59%)
Mar 11, 2013 3.072 3.099 3.019 3.086 295,887 +0.03(+1.09%)
Mar 08, 2013 2.966 3.099 2.966 3.052 187,012 +0.09(+2.92%)
Mar 07, 2013 2.959 2.986 2.939 2.966 103,129 +0.01(+0.23%)
Mar 06, 2013 2.933 2.966 2.932 2.959 127,226 +0.03(+0.91%)
Mar 05, 2013 2.899 2.966 2.879 2.933 118,932 +0.03(+1.15%)
Mar 04, 2013 2.899 2.913 2.866 2.899 157,796 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.