Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.54 -0.24 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.684 5.771 5.607 5.723 1,448,162 +0.07(+1.20%)
Feb 27, 2014 5.559 5.704 5.549 5.655 1,344,097 +0.06(+1.04%)
Feb 26, 2014 5.568 5.694 5.568 5.597 831,767 +0.06(+1.05%)
Feb 25, 2014 5.530 5.578 5.394 5.539 1,092,024 +0.03(+0.53%)
Feb 24, 2014 5.530 5.588 5.452 5.510 1,351,290 +0.02(+0.35%)
Feb 21, 2014 5.433 5.544 5.404 5.491 1,617,029 +0.15(+2.71%)
Feb 20, 2014 5.240 5.375 5.230 5.346 825,888 +0.14(+2.60%)
Feb 19, 2014 5.182 5.307 5.162 5.211 1,516,966 +0.09(+1.70%)
Feb 18, 2014 5.095 5.191 5.085 5.124 1,484,836 +0.03(+0.57%)
Feb 14, 2014 5.017 5.095 5.095 5.095 917,006 +0.09(+1.74%)
Feb 13, 2014 4.940 5.027 4.940 5.008 679,009 +0.06(+1.17%)
Feb 12, 2014 4.950 5.017 4.921 4.950 1,588,023 -0.03(-0.58%)
Feb 11, 2014 4.930 5.027 4.853 4.979 2,261,658 -0.16(-3.20%)
Feb 10, 2014 5.046 5.162 4.979 5.143 1,145,554 +0.13(+2.50%)
Feb 07, 2014 5.075 5.104 4.969 5.017 764,485 -0.03(-0.57%)
Feb 06, 2014 4.969 5.114 4.950 5.046 814,007 +0.09(+1.75%)
Feb 05, 2014 5.027 5.085 4.940 4.959 746,898 -0.09(-1.72%)
Feb 04, 2014 5.104 5.133 5.027 5.046 869,130 -0.02(-0.38%)
Feb 03, 2014 5.085 5.172 5.017 5.066 1,022,032 -0.06(-1.13%)
Jan 31, 2014 5.104 5.220 5.075 5.124 1,366,503 -0.09(-1.67%)
Jan 30, 2014 5.269 5.327 5.182 5.211 743,498 -0.03(-0.55%)
Jan 29, 2014 5.288 5.365 5.182 5.240 1,010,934 -0.08(-1.45%)
Jan 28, 2014 5.269 5.356 5.206 5.317 785,471 +0.05(+0.92%)
Jan 27, 2014 5.220 5.298 5.162 5.269 1,180,594 +0.09(+1.68%)
Jan 24, 2014 5.423 5.423 5.133 5.182 1,305,780 -0.29(-5.30%)
Jan 23, 2014 5.559 5.588 5.433 5.472 698,994 -0.12(-2.08%)
Jan 22, 2014 5.617 5.636 5.414 5.588 1,536,521 -0.02(-0.34%)
Jan 21, 2014 5.771 5.771 5.588 5.607 1,602,987 -0.13(-2.19%)
Jan 17, 2014 5.733 5.733 5.733 5.733 387,904 -0.03(-0.50%)
Jan 16, 2014 5.781 5.829 5.723 5.762 461,110 -0.01(-0.17%)
Jan 15, 2014 5.752 5.858 5.728 5.771 740,068 +0.02(+0.34%)
Jan 14, 2014 5.675 5.791 5.646 5.752 547,935 +0.14(+2.41%)
Jan 13, 2014 5.752 5.762 5.568 5.617 1,116,291 -0.13(-2.19%)
Jan 10, 2014 5.723 5.781 5.655 5.742 459,344 +0.05(+0.85%)
Jan 09, 2014 5.723 5.742 5.602 5.694 669,192 -0.02(-0.34%)
Jan 08, 2014 5.762 5.839 5.670 5.713 708,501 -0.07(-1.17%)
Jan 07, 2014 5.868 5.878 5.733 5.781 673,395 -0.05(-0.83%)
Jan 06, 2014 5.916 5.916 5.757 5.829 808,840 -0.09(-1.47%)
Jan 03, 2014 5.916 5.965 5.878 5.916 774,536 -0.01(-0.16%)
Jan 02, 2014 5.926 5.945 5.810 5.926 976,157 +0.00(+0.00%)
Dec 31, 2013 5.916 5.926 5.926 5.926 1,015,689 +0.03(+0.49%)
Dec 30, 2013 5.675 5.907 5.618 5.897 1,773,980 +0.25(+4.45%)
Dec 27, 2013 5.675 5.675 5.588 5.646 605,286 -0.01(-0.17%)
Dec 26, 2013 5.675 5.684 5.597 5.655 657,162 -0.01(-0.17%)
Dec 24, 2013 5.684 5.694 5.655 5.665 232,611 +0.00(+0.00%)
Dec 23, 2013 5.617 5.705 5.578 5.665 922,208 +0.11(+1.91%)
Dec 20, 2013 5.443 5.597 5.423 5.559 2,344,912 +0.12(+2.13%)
Dec 19, 2013 5.713 5.713 5.409 5.443 1,181,112 +0.07(+1.26%)
Dec 18, 2013 5.394 5.481 5.249 5.375 795,284 -0.02(-0.36%)
Dec 17, 2013 5.472 5.472 5.375 5.394 526,715 -0.02(-0.36%)
Dec 16, 2013 5.317 5.481 5.317 5.414 1,107,278 +0.13(+2.38%)
Dec 13, 2013 5.278 5.365 5.259 5.288 576,413 +0.01(+0.18%)
Dec 12, 2013 5.278 5.327 5.269 5.278 833,656 -0.05(-0.91%)
Dec 11, 2013 5.452 5.462 5.259 5.327 1,439,685 -0.14(-2.48%)
Dec 10, 2013 5.607 5.617 5.462 5.462 944,438 -0.14(-2.42%)
Dec 09, 2013 5.675 5.694 5.559 5.597 663,289 -0.06(-1.03%)
Dec 06, 2013 5.626 5.684 5.612 5.655 0 +0.05(+0.86%)
Dec 05, 2013 5.655 5.684 5.607 5.607 0 -0.04(-0.68%)
Dec 04, 2013 5.665 5.665 5.583 5.646 0 -0.02(-0.34%)
Dec 03, 2013 5.752 5.799 5.655 5.665 1,104,421 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.