Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.41	20.44	20.33	20.37	1,367,241	+0.17(+0.82%)
Mar 28, 2014	20.13	20.26	20.10	20.20	1,554,165	+0.30(+1.51%)
Mar 27, 2014	19.81	20.00	19.78	19.90	3,173,668	+0.08(+0.40%)
Mar 26, 2014	19.96	20.03	19.79	19.82	1,919,616	+0.02(+0.12%)
Mar 25, 2014	19.64	19.83	19.52	19.80	3,694,698	+0.13(+0.64%)
Mar 24, 2014	19.70	19.75	19.46	19.67	1,591,637	-0.06(-0.32%)
Mar 21, 2014	19.90	19.94	19.71	19.73	1,571,261	-0.06(-0.28%)
Mar 20, 2014	19.59	19.84	19.54	19.79	1,042,646	+0.07(+0.36%)
Mar 19, 2014	20.04	20.04	19.55	19.72	1,872,524	-0.25(-1.27%)
Mar 18, 2014	19.80	20.01	19.79	19.97	1,342,406	+0.25(+1.28%)
Mar 17, 2014	19.67	19.84	19.67	19.72	1,828,260	+0.28(+1.46%)
Mar 14, 2014	19.43	19.57	19.41	19.43	2,009,724	-0.17(-0.85%)
Mar 13, 2014	20.03	20.10	19.53	19.60	1,591,604	-0.50(-2.48%)
Mar 12, 2014	19.86	20.11	19.81	20.10	3,342,873	+0.21(+1.03%)
Mar 11, 2014	20.03	20.12	19.81	19.89	2,122,506	-0.12(-0.59%)
Mar 10, 2014	20.06	20.06	19.88	20.01	2,397,557	-0.13(-0.67%)
Mar 07, 2014	20.37	20.38	20.05	20.14	3,029,360	-0.33(-1.62%)
Mar 06, 2014	20.49	20.53	20.43	20.48	1,067,858	+0.15(+0.74%)
Mar 05, 2014	20.29	20.35	20.25	20.33	1,285,902	+0.21(+1.02%)
Mar 04, 2014	20.22	20.25	20.10	20.12	2,028,432	+0.42(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices