Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.490	3.620	3.490	3.600	34,956	+0.12(+3.45%)
Apr 29, 2014	3.400	3.490	3.400	3.480	7,689	+0.06(+1.75%)
Apr 28, 2014	3.380	3.480	3.330	3.420	153,805	+0.02(+0.59%)
Apr 25, 2014	3.480	3.480	3.350	3.400	18,968	-0.04(-1.17%)
Apr 24, 2014	3.440	3.550	3.420	3.440	29,905	+0.02(+0.59%)
Apr 23, 2014	3.290	3.470	3.290	3.420	135,039	+0.16(+4.91%)
Apr 22, 2014	3.250	3.270	3.250	3.260	21,112	-0.03(-0.91%)
Apr 21, 2014	3.250	3.300	3.250	3.290	10,787	-0.01(-0.30%)
Apr 17, 2014	3.140	3.300	3.300	3.300	20,500	-0.04(-1.20%)
Apr 16, 2014	3.360	3.420	3.340	3.340	3,704	-0.03(-0.89%)
Apr 15, 2014	3.260	3.400	3.260	3.370	42,978	+0.17(+5.31%)
Apr 14, 2014	3.400	3.510	3.200	3.200	21,520	-0.16(-4.76%)
Apr 11, 2014	3.430	3.490	3.320	3.360	28,458	-0.02(-0.59%)
Apr 10, 2014	3.310	3.650	3.310	3.380	12,136	+0.07(+2.11%)
Apr 09, 2014	3.280	3.330	3.230	3.310	52,131	+0.08(+2.48%)
Apr 08, 2014	3.160	3.270	3.160	3.230	13,497	+0.01(+0.31%)
Apr 07, 2014	3.250	3.250	3.200	3.220	5,992	+0.00(+0.00%)
Apr 04, 2014	3.220	3.279	3.210	3.220	20,419	-0.02(-0.62%)
Apr 03, 2014	3.302	3.350	3.240	3.240	4,734	-0.06(-1.82%)
Apr 02, 2014	3.380	3.380	3.259	3.300	4,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices