Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crude Oil (CY: OIL )

83.66 +0.09 (+0.11%)

Streaming Realtime Price Updated: 6:50 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	100.69	100.76	99.35	99.69	-1.13(-1.12%)
Apr 29, 2014	100.86	102.20	100.71	100.82	-0.08(-0.08%)
Apr 28, 2014	100.77	101.52	100.33	100.90	+0.30(+0.30%)
Apr 25, 2014	101.86	102.05	100.48	100.60	-1.29(-1.27%)
Apr 24, 2014	101.55	102.35	101.40	101.89	+0.35(+0.34%)
Apr 23, 2014	101.91	102.08	101.20	101.54	-0.59(-0.58%)
Apr 22, 2014	104.30	104.36	101.69	102.13	-2.21(-2.12%)
Apr 21, 2014	104.42	104.77	103.85	104.34	+0.04(+0.04%)
Apr 17, 2014		104.30	104.30	104.30	+0.47(+0.45%)
Apr 16, 2014	103.84	104.99	103.12	103.83	+0.06(+0.06%)
Apr 15, 2014	103.63	104.05	102.91	103.77	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Crude Oil (CY: OIL )

Historical Prices