Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 999.04 1038 989.76 1026 2,023 +18.88(+1.87%)
May 29, 2014 1021 1030 1000 1007 2,831 -16.00(-1.56%)
May 28, 2014 1072 1096 1015 1023 3,219 -30.72(-2.91%)
May 27, 2014 1019 1082 1019 1054 4,627 +37.76(+3.72%)
May 23, 2014 1017 1016 1016 1016 2,400 +3.97(+0.39%)
May 22, 2014 1003 1012 982.72 1012 1,181 +10.11(+1.01%)
May 21, 2014 965.76 1017 953.47 1002 3,036 +40.96(+4.26%)
May 20, 2014 952.64 964.48 931.71 961.28 1,210 +13.44(+1.42%)
May 19, 2014 913.92 967.68 897.15 947.84 1,676 +29.44(+3.21%)
May 16, 2014 931.20 931.20 884.16 918.40 1,184 -11.84(-1.27%)
May 15, 2014 943.36 952.00 916.00 930.24 1,295 -15.04(-1.59%)
May 14, 2014 946.56 957.12 925.76 945.28 2,005 -8.64(-0.91%)
May 13, 2014 954.24 959.68 937.60 953.92 1,745 -6.08(-0.63%)
May 12, 2014 951.68 972.48 944.51 960.00 2,636 +11.52(+1.21%)
May 09, 2014 896.00 987.52 896.00 948.48 2,632 +59.52(+6.70%)
May 08, 2014 859.84 896.00 849.41 888.96 2,421 +20.80(+2.40%)
May 07, 2014 863.36 874.88 836.16 868.16 1,370 +6.72(+0.78%)
May 06, 2014 859.20 867.20 840.51 861.44 2,201 +4.16(+0.49%)
May 05, 2014 856.96 864.00 835.84 857.28 1,180 -2.24(-0.26%)
May 02, 2014 854.40 869.76 837.44 859.52 1,635 +11.52(+1.36%)
May 01, 2014 846.08 849.60 833.92 848.00 1,026 +0.32(+0.04%)
Apr 30, 2014 823.04 848.00 817.92 847.68 2,068 +14.72(+1.77%)
Apr 29, 2014 809.28 836.48 793.60 832.96 3,725 +38.08(+4.79%)
Apr 28, 2014 800.32 819.51 784.32 794.88 4,338 -2.24(-0.28%)
Apr 25, 2014 800.32 810.82 788.80 797.12 1,921 -20.16(-2.47%)
Apr 24, 2014 747.20 847.68 736.00 817.28 4,466 +46.08(+5.98%)
Apr 23, 2014 806.40 806.40 770.30 771.20 1,248 -35.20(-4.37%)
Apr 22, 2014 807.68 817.60 796.48 806.40 452 +4.80(+0.60%)
Apr 21, 2014 811.84 828.48 786.24 801.60 1,367 -5.44(-0.67%)
Apr 17, 2014 811.84 807.04 807.04 807.04 834 -5.12(-0.63%)
Apr 16, 2014 787.46 819.84 786.05 812.16 1,021 +10.56(+1.32%)
Apr 15, 2014 808.64 820.48 753.60 801.60 1,656 -7.04(-0.87%)
Apr 14, 2014 785.28 816.96 775.68 808.64 1,465 +21.12(+2.68%)
Apr 11, 2014 800.00 800.00 784.96 787.52 635 -21.44(-2.65%)
Apr 10, 2014 843.20 846.72 801.60 808.96 1,424 -30.72(-3.66%)
Apr 09, 2014 833.60 860.16 823.04 839.68 674 +7.04(+0.85%)
Apr 08, 2014 827.84 836.80 800.02 832.64 687 +9.60(+1.17%)
Apr 07, 2014 854.40 854.40 816.00 823.04 1,144 -30.40(-3.56%)
Apr 04, 2014 857.28 880.00 845.12 853.44 1,775 -7.04(-0.82%)
Apr 03, 2014 893.76 893.76 853.76 860.48 1,914 -20.80(-2.36%)
Apr 02, 2014 857.60 894.72 846.08 881.28 2,081 +10.56(+1.21%)
Apr 01, 2014 790.72 887.36 787.52 870.72 3,410 +87.36(+11.15%)
Mar 31, 2014 816.32 817.60 780.48 783.36 4,092 -17.28(-2.16%)
Mar 28, 2014 828.16 847.04 793.92 800.64 6,437 -36.80(-4.39%)
Mar 27, 2014 919.68 919.68 833.60 837.44 1,912 -38.40(-4.38%)
Mar 26, 2014 923.52 937.76 839.36 875.84 3,802 -49.28(-5.33%)
Mar 25, 2014 968.64 1006 911.36 925.12 2,616 -44.80(-4.62%)
Mar 24, 2014 1000 1000 962.88 969.92 2,428 -30.08(-3.01%)
Mar 21, 2014 1006 1024 972.16 1000 2,786 -2.88(-0.29%)
Mar 20, 2014 976.64 1003 966.40 1003 1,858 +12.80(+1.29%)
Mar 19, 2014 984.00 1003 974.40 990.08 2,326 +4.16(+0.42%)
Mar 18, 2014 947.20 993.60 938.56 985.92 2,660 +42.24(+4.48%)
Mar 17, 2014 922.24 944.64 918.08 943.68 1,529 +37.44(+4.13%)
Mar 14, 2014 903.68 921.92 897.28 906.24 1,716 -3.52(-0.39%)
Mar 13, 2014 921.60 936.18 896.80 909.76 2,567 -1.28(-0.14%)
Mar 12, 2014 902.40 918.72 871.27 911.04 1,230 +7.04(+0.78%)
Mar 11, 2014 899.84 941.76 899.84 904.00 2,320 +4.16(+0.46%)
Mar 10, 2014 896.00 899.84 873.60 899.84 1,288 +3.84(+0.43%)
Mar 07, 2014 849.92 900.64 843.87 896.00 1,847 +53.44(+6.34%)
Mar 06, 2014 815.68 846.40 809.60 842.56 1,864 +24.00(+2.93%)
Mar 05, 2014 808.64 823.36 781.27 818.56 1,695 +14.72(+1.83%)
Mar 04, 2014 795.84 811.84 792.64 803.84 601 +11.84(+1.49%)
Mar 03, 2014 757.76 794.24 752.00 792.00 1,419 +8.00(+1.02%)
Feb 28, 2014 821.12 828.48 772.48 784.00 1,399 -43.52(-5.26%)
Feb 27, 2014 847.04 860.80 821.12 827.52 1,574 -13.44(-1.60%)
Feb 26, 2014 837.12 854.40 836.16 840.96 833 -9.92(-1.17%)
Feb 25, 2014 826.24 860.80 826.24 850.88 699 +19.84(+2.39%)
Feb 24, 2014 832.96 844.48 816.00 831.04 1,270 +3.52(+0.43%)
Feb 21, 2014 823.68 832.00 812.80 827.52 681 +0.96(+0.12%)
Feb 20, 2014 790.40 862.40 786.88 826.56 1,756 +32.64(+4.11%)
Feb 19, 2014 784.96 798.40 768.00 793.92 1,276 +5.76(+0.73%)
Feb 18, 2014 791.68 799.68 752.64 788.16 2,575 -5.12(-0.65%)
Feb 14, 2014 757.12 793.28 793.28 793.28 3,150 +37.44(+4.95%)
Feb 13, 2014 718.40 756.16 704.00 755.84 1,703 +37.44(+5.21%)
Feb 12, 2014 674.24 746.56 656.64 718.40 3,420 +40.00(+5.90%)
Feb 11, 2014 634.24 678.40 600.64 678.40 2,651 +40.00(+6.27%)
Feb 10, 2014 556.80 648.00 556.80 638.40 4,481 +85.44(+15.45%)
Feb 07, 2014 519.68 607.04 514.24 552.96 888 +37.44(+7.26%)
Feb 06, 2014 512.96 515.52 495.04 515.52 797 +14.72(+2.94%)
Feb 05, 2014 499.20 513.60 480.32 500.80 601 +2.56(+0.51%)
Feb 04, 2014 514.56 566.08 498.24 498.24 575 -12.48(-2.44%)
Feb 03, 2014 534.08 582.56 497.92 510.72 577 -27.20(-5.06%)
Jan 31, 2014 534.40 558.72 529.60 537.92 209 -5.76(-1.06%)
Jan 30, 2014 538.70 545.60 529.63 543.68 318 +2.88(+0.53%)
Jan 29, 2014 537.28 545.28 536.64 540.80 481 +0.00(+0.00%)
Jan 28, 2014 551.36 560.32 536.96 540.80 682 -27.84(-4.90%)
Jan 27, 2014 589.44 589.44 544.64 568.64 1,155 -23.04(-3.89%)
Jan 24, 2014 629.12 629.12 578.56 591.68 1,279 -38.08(-6.05%)
Jan 23, 2014 631.36 640.00 624.00 629.76 355 -0.64(-0.10%)
Jan 22, 2014 622.45 638.08 622.45 630.40 156 +4.16(+0.66%)
Jan 21, 2014 626.88 643.84 623.04 626.24 3,695 -4.16(-0.66%)
Jan 17, 2014 622.40 630.40 630.40 630.40 125 +8.00(+1.29%)
Jan 16, 2014 625.92 634.88 621.76 622.40 303 -6.72(-1.07%)
Jan 15, 2014 640.00 648.32 627.84 629.12 415 -9.28(-1.45%)
Jan 14, 2014 635.52 645.76 635.52 638.40 1,270 +4.80(+0.76%)
Jan 13, 2014 625.60 640.00 624.32 633.60 454 -0.32(-0.05%)
Jan 10, 2014 604.16 640.00 604.16 633.92 487 +12.48(+2.01%)
Jan 09, 2014 617.28 631.52 612.16 621.44 404 +12.48(+2.05%)
Jan 08, 2014 638.08 639.36 604.34 608.96 238 -10.88(-1.76%)
Jan 07, 2014 620.80 625.60 609.76 619.84 335 -2.56(-0.41%)
Jan 06, 2014 608.00 626.24 603.84 622.40 221 +18.56(+3.07%)
Jan 03, 2014 606.72 625.60 598.40 603.84 492 -4.48(-0.74%)
Jan 02, 2014 584.00 613.12 584.00 608.32 611 +22.72(+3.88%)
Dec 31, 2013 591.36 585.60 585.60 585.60 637 -3.20(-0.54%)
Dec 30, 2013 602.24 602.24 584.32 588.80 866 -17.60(-2.90%)
Dec 27, 2013 616.64 620.16 601.28 606.40 502 -13.12(-2.12%)
Dec 26, 2013 616.32 620.80 608.64 619.52 832 +1.60(+0.26%)
Dec 24, 2013 619.20 619.20 616.96 617.92 11 +0.32(+0.05%)
Dec 23, 2013 610.24 623.04 602.88 617.60 416 +9.60(+1.58%)
Dec 20, 2013 608.00 616.32 606.08 608.00 750 -14.40(-2.31%)
Dec 19, 2013 628.80 628.80 607.36 622.40 527 +1.60(+0.26%)
Dec 18, 2013 631.36 633.06 610.56 620.80 399 -3.52(-0.56%)
Dec 17, 2013 632.00 639.36 624.00 624.32 304 -7.68(-1.22%)
Dec 16, 2013 619.20 633.89 600.96 632.00 400 +7.68(+1.23%)
Dec 13, 2013 603.20 636.80 601.60 624.32 1,623 +18.56(+3.06%)
Dec 12, 2013 604.80 608.00 600.32 605.76 464 -8.32(-1.35%)
Dec 11, 2013 611.84 624.00 606.40 614.08 182 +5.12(+0.84%)
Dec 10, 2013 606.08 639.36 606.08 608.96 1,604 -12.16(-1.96%)
Dec 09, 2013 607.36 632.64 600.00 621.12 335 +7.36(+1.20%)
Dec 06, 2013 627.52 629.12 608.00 613.76 0 -16.32(-2.59%)
Dec 05, 2013 630.40 633.92 624.96 630.08 0 -1.28(-0.20%)
Dec 04, 2013 616.00 639.68 616.00 631.36 0 -4.48(-0.70%)
Dec 03, 2013 638.72 641.60 620.80 635.84 0 -5.44(-0.85%)
Dec 02, 2013 637.44 643.20 620.48 641.28 0 -0.96(-0.15%)
Nov 29, 2013 628.48 642.24 628.48 642.24 0 +14.08(+2.24%)
Nov 27, 2013 645.44 650.56 626.24 628.16 0 -20.48(-3.16%)
Nov 26, 2013 651.52 652.80 648.00 648.64 0 -6.40(-0.98%)
Nov 25, 2013 664.00 666.24 650.88 655.04 0 -1.60(-0.24%)
Nov 22, 2013 635.20 666.88 635.20 656.64 0 +4.48(+0.69%)
Nov 21, 2013 634.56 652.16 629.47 652.16 0 +15.36(+2.41%)
Nov 20, 2013 578.24 663.01 578.24 636.80 0 -19.20(-2.93%)
Nov 19, 2013 656.00 669.44 645.12 656.00 0 +0.00(+0.00%)
Nov 18, 2013 662.40 668.48 648.32 656.00 0 -10.24(-1.54%)
Nov 15, 2013 640.32 666.24 640.32 666.24 0 +29.76(+4.68%)
Nov 14, 2013 638.40 639.68 628.16 636.48 0 -3.52(-0.55%)
Nov 13, 2013 644.16 652.48 632.00 640.00 0 -12.80(-1.96%)
Nov 12, 2013 653.12 656.00 640.00 652.80 0 -2.56(-0.39%)
Nov 11, 2013 653.12 669.73 624.00 655.36 0 +9.60(+1.49%)
Nov 08, 2013 637.12 671.68 578.26 645.76 0 +4.16(+0.65%)
Nov 07, 2013 621.12 643.20 621.12 641.60 0 +22.08(+3.56%)
Nov 06, 2013 618.88 625.60 608.00 619.52 0 +5.76(+0.94%)
Nov 05, 2013 601.92 627.20 594.56 613.76 0 +16.32(+2.73%)
Nov 04, 2013 601.28 612.48 590.40 597.44 0 +8.32(+1.41%)
Nov 01, 2013 574.72 592.96 574.72 589.12 0 +11.52(+1.99%)
Oct 31, 2013 588.16 588.80 568.00 577.60 0 -4.48(-0.77%)
Oct 30, 2013 584.00 598.08 565.70 582.08 0 +1.60(+0.28%)
Oct 29, 2013 608.32 608.32 561.28 580.48 0 -27.84(-4.58%)
Oct 28, 2013 595.52 623.68 583.36 608.32 0 +8.64(+1.44%)
Oct 25, 2013 585.60 603.84 562.24 599.68 0 +8.32(+1.41%)
Oct 24, 2013 588.16 596.80 528.00 591.36 0 -5.44(-0.91%)
Oct 23, 2013 570.88 608.00 558.40 596.80 0 +28.16(+4.95%)
Oct 22, 2013 497.92 588.80 496.01 568.64 0 +14.72(+2.66%)
Oct 21, 2013 547.20 559.68 547.20 553.92 0 +10.24(+1.88%)
Oct 18, 2013 540.80 544.00 538.91 543.68 668 +4.80(+0.89%)
Oct 17, 2013 524.48 540.80 513.60 538.88 0 +11.52(+2.18%)
Oct 16, 2013 524.80 527.68 523.20 527.36 0 -0.32(-0.06%)
Oct 15, 2013 518.40 531.20 518.40 527.68 0 +0.00(+0.00%)
Oct 14, 2013 518.40 528.00 518.40 527.68 0 +5.76(+1.10%)
Oct 11, 2013 512.32 524.16 507.52 521.92 0 +6.72(+1.30%)
Oct 10, 2013 524.48 527.68 508.48 515.20 0 -4.48(-0.86%)
Oct 09, 2013 513.60 524.48 513.60 519.68 0 +3.20(+0.62%)
Oct 08, 2013 518.72 528.00 497.28 516.48 0 +2.56(+0.50%)
Oct 07, 2013 525.76 525.76 513.60 513.92 0 -10.88(-2.07%)
Oct 04, 2013 518.40 528.00 516.48 524.80 0 +8.96(+1.74%)
Oct 03, 2013 516.80 519.68 509.86 515.84 0 +8.64(+1.70%)
Oct 02, 2013 512.32 515.84 496.64 507.20 0 -11.20(-2.16%)
Oct 01, 2013 514.56 525.76 512.00 518.40 0 +3.52(+0.68%)
Sep 30, 2013 520.32 525.12 512.32 514.88 0 -9.28(-1.77%)
Sep 27, 2013 528.48 529.60 520.99 524.16 0 -3.20(-0.61%)
Sep 26, 2013 531.84 531.84 527.36 527.36 0 -2.88(-0.54%)
Sep 25, 2013 530.24 530.24 530.24 530.24 0 -3.52(-0.66%)
Sep 24, 2013 534.40 535.36 530.56 533.76 0 +3.20(+0.60%)
Sep 23, 2013 520.64 530.56 520.32 530.56 0 +9.92(+1.91%)
Sep 20, 2013 519.23 520.64 513.60 520.64 0 +4.16(+0.81%)
Sep 19, 2013 520.32 520.32 511.42 516.48 0 -2.56(-0.49%)
Sep 18, 2013 516.80 520.00 510.72 519.04 0 +2.24(+0.43%)
Sep 17, 2013 520.00 520.00 510.75 516.80 0 -2.56(-0.49%)
Sep 16, 2013 513.28 521.22 511.04 519.36 0 +6.08(+1.18%)
Sep 13, 2013 512.36 513.60 510.72 513.28 0 +1.60(+0.31%)
Sep 12, 2013 519.68 520.64 511.68 511.68 0 -7.04(-1.36%)
Sep 11, 2013 518.72 522.56 518.08 518.72 0 +0.64(+0.12%)
Sep 10, 2013 511.68 520.64 511.68 518.08 0 +6.08(+1.19%)
Sep 09, 2013 519.57 519.57 511.68 512.00 0 -3.52(-0.68%)
Sep 06, 2013 512.64 518.40 511.04 515.52 0 +8.32(+1.64%)
Sep 05, 2013 504.64 510.72 504.32 507.20 0 -6.08(-1.18%)
Sep 04, 2013 517.12 520.96 513.28 513.28 0 -1.60(-0.31%)
Sep 03, 2013 512.64 520.32 508.80 514.88 0 +0.08(+0.02%)
Aug 30, 2013 508.48 514.80 503.29 514.80 0 +10.80(+2.14%)
Aug 29, 2013 505.29 509.44 504.00 504.00 0 +0.00(+0.00%)
Aug 28, 2013 506.24 508.80 497.60 504.00 0 -3.52(-0.69%)
Aug 27, 2013 514.56 515.20 507.20 507.52 0 -4.80(-0.94%)
Aug 26, 2013 512.96 519.68 512.32 512.32 0 +0.32(+0.06%)
Aug 23, 2013 508.16 516.48 508.16 512.00 0 +5.44(+1.07%)
Aug 22, 2013 512.00 520.96 505.60 506.56 0 +0.64(+0.13%)
Aug 21, 2013 511.04 520.96 505.92 505.92 0 -4.48(-0.88%)
Aug 20, 2013 512.32 520.96 507.20 510.40 0 -0.96(-0.19%)
Aug 19, 2013 514.56 519.04 508.80 511.36 0 -5.12(-0.99%)
Aug 16, 2013 518.40 521.60 496.00 516.48 0 +1.92(+0.37%)
Aug 15, 2013 500.48 521.60 499.20 514.56 450 +8.96(+1.77%)
Aug 14, 2013 514.56 526.40 492.74 505.60 0 -13.12(-2.53%)
Aug 13, 2013 521.28 521.60 516.80 518.72 238 +5.76(+1.12%)
Aug 12, 2013 513.60 521.60 504.00 512.96 311 -1.60(-0.31%)
Aug 09, 2013 514.88 514.88 484.58 514.56 604 -6.72(-1.29%)
Aug 08, 2013 491.42 521.28 491.42 521.28 184 +6.08(+1.18%)
Aug 07, 2013 536.00 536.64 504.32 515.20 596 -18.24(-3.42%)
Aug 06, 2013 528.96 538.88 524.16 533.44 470 +8.32(+1.58%)
Aug 05, 2013 535.36 539.84 525.12 525.12 418 -6.72(-1.26%)
Aug 02, 2013 512.32 539.20 512.32 531.84 194 +16.96(+3.29%)
Aug 01, 2013 519.04 528.00 506.53 514.88 323 -1.92(-0.37%)
Jul 31, 2013 506.24 523.52 501.08 516.80 0 +12.80(+2.54%)
Jul 30, 2013 506.56 509.92 504.00 504.00 0 -5.12(-1.01%)
Jul 29, 2013 513.92 527.36 492.80 509.12 0 -8.64(-1.67%)
Jul 26, 2013 514.24 522.56 494.08 517.76 0 -5.76(-1.10%)
Jul 25, 2013 531.84 542.40 488.00 523.52 0 -1.60(-0.30%)
Jul 24, 2013 529.92 533.76 520.00 525.12 0 -7.68(-1.44%)
Jul 23, 2013 531.20 536.00 529.92 532.80 0 +3.52(+0.67%)
Jul 22, 2013 518.72 532.16 515.52 529.28 0 -0.64(-0.12%)
Jul 19, 2013 531.20 542.08 528.00 529.92 0 -4.16(-0.78%)
Jul 18, 2013 533.12 537.60 509.12 534.08 0 -0.32(-0.06%)
Jul 17, 2013 528.32 544.00 522.56 534.40 271 +4.80(+0.91%)
Jul 16, 2013 527.04 542.24 524.16 529.60 0 -1.92(-0.36%)
Jul 15, 2013 520.00 541.12 520.00 531.52 0 -12.48(-2.29%)
Jul 12, 2013 529.92 548.16 529.28 544.00 0 +8.96(+1.67%)
Jul 11, 2013 541.12 545.60 519.36 535.04 0 -10.24(-1.88%)
Jul 10, 2013 526.40 545.28 523.20 545.28 0 +1.28(+0.24%)
Jul 09, 2013 525.44 551.36 534.40 544.00 0 +9.60(+1.80%)
Jul 08, 2013 492.80 539.20 492.80 534.40 0 +41.28(+8.37%)
Jul 05, 2013 489.28 494.08 482.24 493.12 0 +0.00(+0.00%)
Jul 03, 2013 488.96 495.68 477.12 493.12 0 -1.28(-0.26%)
Jul 02, 2013 494.08 502.34 487.39 494.40 0 +0.64(+0.13%)
Jul 01, 2013 496.00 499.52 472.00 493.76 0 -5.12(-1.03%)
Jun 28, 2013 492.16 504.32 480.00 498.88 1,236 +9.92(+2.03%)
Jun 27, 2013 485.12 489.60 473.60 488.96 0 +5.12(+1.06%)
Jun 26, 2013 477.44 484.80 475.20 483.84 0 +5.76(+1.20%)
Jun 25, 2013 474.88 482.56 462.72 478.08 0 +10.24(+2.19%)
Jun 24, 2013 465.28 479.65 456.72 467.84 0 -6.40(-1.35%)
Jun 21, 2013 448.00 495.04 439.68 474.24 2,670 +23.36(+5.18%)
Jun 20, 2013 435.52 471.04 421.12 450.88 0 +14.72(+3.37%)
Jun 19, 2013 411.84 448.00 411.84 436.16 0 +25.28(+6.15%)
Jun 18, 2013 395.84 415.04 395.84 410.88 0 +11.20(+2.80%)
Jun 17, 2013 391.04 407.68 389.44 399.68 0 +0.00(+0.00%)
Jun 14, 2013 400.00 408.64 387.46 399.68 0 -3.04(-0.75%)
Jun 13, 2013 400.96 406.40 399.68 402.72 234 +2.40(+0.60%)
Jun 12, 2013 405.76 414.08 400.00 400.32 1,296 -2.88(-0.71%)
Jun 11, 2013 400.00 408.00 397.12 403.20 0 +1.60(+0.40%)
Jun 10, 2013 403.52 405.44 398.40 401.60 0 +6.08(+1.54%)
Jun 07, 2013 391.55 397.76 387.97 395.52 0 +6.72(+1.73%)
Jun 06, 2013 375.68 388.80 375.68 388.80 0 +10.88(+2.88%)
Jun 05, 2013 385.60 387.46 376.00 377.92 0 -7.04(-1.83%)
Jun 04, 2013 397.44 397.44 384.96 384.96 0 -14.08(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.