Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.185	5.185	5.062	5.125	37,840,536	+0.00(+0.00%)
Jun 27, 2014	5.167	5.199	5.083	5.125	34,471,740	-0.06(-1.15%)
Jun 26, 2014	5.185	5.199	5.055	5.185	44,956,168	+0.02(+0.41%)
Jun 25, 2014	5.223	5.310	5.129	5.164	88,617,016	-0.08(-1.60%)
Jun 24, 2014	5.469	5.598	5.206	5.248	79,285,976	-0.23(-4.16%)
Jun 23, 2014	5.514	5.514	5.437	5.476	29,126,862	-0.05(-0.82%)
Jun 20, 2014	5.500	5.588	5.486	5.521	47,234,648	+0.02(+0.45%)
Jun 19, 2014	5.532	5.567	5.434	5.497	33,015,028	-0.09(-1.57%)
Jun 18, 2014	5.371	5.591	5.349	5.584	51,106,092	+0.15(+2.71%)
Jun 17, 2014	5.451	5.539	5.307	5.437	48,551,448	-0.10(-1.77%)
Jun 16, 2014	5.563	5.598	5.491	5.535	55,614,092	-0.02(-0.44%)
Jun 13, 2014	5.486	5.577	5.420	5.560	47,204,588	+0.14(+2.52%)
Jun 12, 2014	5.469	5.546	5.406	5.423	35,619,760	-0.06(-1.15%)
Jun 11, 2014	5.427	5.532	5.364	5.486	74,121,872	+0.13(+2.35%)
Jun 10, 2014	5.279	5.374	5.213	5.360	41,787,756	+0.19(+3.66%)
Jun 06, 2014	5.073	5.174	5.017	5.171	85,540,688	+0.37(+7.66%)
Jun 05, 2014	4.859	4.870	4.771	4.803	33,701,916	-0.00(-0.07%)
Jun 04, 2014	4.901	4.908	4.785	4.806	38,414,608	-0.09(-1.93%)
Jun 03, 2014	4.838	4.943	4.810	4.901	31,964,060	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices