Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	343.00	346.50	332.50	336.70	721	-9.10(-2.63%)
Jun 27, 2014	331.80	348.60	331.80	345.80	959	+11.20(+3.35%)
Jun 26, 2014	333.90	334.60	315.00	334.60	2,518	-1.40(-0.42%)
Jun 25, 2014	343.00	343.70	329.88	336.00	1,285	-7.00(-2.04%)
Jun 24, 2014	351.40	366.10	333.20	343.00	3,025	-30.80(-8.24%)
Jun 23, 2014	360.50	376.60	353.50	373.80	2,613	+15.40(+4.30%)
Jun 20, 2014	359.10	359.10	346.50	358.40	1,799	-1.40(-0.39%)
Jun 19, 2014	359.10	360.50	350.00	359.80	1,080	-0.70(-0.19%)
Jun 18, 2014	363.30	364.01	347.20	360.50	1,795	+0.00(+0.00%)
Jun 17, 2014	375.90	375.90	350.70	360.50	4,858	-24.50(-6.36%)
Jun 16, 2014	383.60	387.80	374.50	385.00	1,394	+12.60(+3.38%)
Jun 13, 2014	375.20	380.80	370.30	372.40	1,259	-2.10(-0.56%)
Jun 12, 2014	371.00	381.50	363.44	374.50	787	+4.90(+1.33%)
Jun 11, 2014	385.00	385.01	356.30	369.60	2,212	-2.80(-0.75%)
Jun 10, 2014	371.00	377.30	364.00	372.40	1,306	-4.20(-1.12%)
Jun 06, 2014	388.50	388.50	375.20	376.60	547	+5.60(+1.51%)
Jun 05, 2014	380.80	391.30	368.91	371.00	1,365	-9.80(-2.57%)
Jun 04, 2014	378.00	394.80	375.90	380.80	794	+4.20(+1.12%)
Jun 03, 2014	392.70	400.40	371.00	376.60	2,549	-18.90(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices