Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.70 -0.22 (-1.51%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.818	7.863	7.686	7.709	343,656	-0.05(-0.64%)
Sep 29, 2014	7.736	7.831	7.713	7.759	201,434	-0.02(-0.23%)
Sep 26, 2014	7.736	7.786	7.709	7.777	314,837	+0.04(+0.53%)
Sep 25, 2014	7.754	7.786	7.704	7.736	185,220	-0.00(-0.06%)
Sep 24, 2014	7.759	7.800	7.700	7.741	213,637	-0.01(-0.12%)
Sep 23, 2014	7.845	7.845	7.718	7.750	214,936	-0.10(-1.21%)
Sep 22, 2014	7.850	7.904	7.841	7.845	140,227	-0.05(-0.57%)
Sep 19, 2014	7.968	7.972	7.863	7.890	398,820	-0.07(-0.86%)
Sep 18, 2014	8.027	8.054	7.940	7.959	145,283	-0.04(-0.51%)
Sep 17, 2014	8.031	8.076	7.977	7.999	184,587	+0.00(+0.03%)
Sep 16, 2014	7.997	8.038	7.943	7.997	282,532	+0.02(+0.28%)
Sep 15, 2014	8.114	8.114	7.968	7.975	232,154	-0.11(-1.34%)
Sep 12, 2014	8.195	8.290	8.065	8.083	236,247	-0.13(-1.54%)
Sep 11, 2014	8.195	8.240	8.168	8.209	115,115	+0.00(+0.05%)
Sep 10, 2014	8.240	8.240	8.150	8.204	159,508	-0.03(-0.38%)
Sep 09, 2014	8.263	8.263	8.204	8.236	84,167	-0.02(-0.22%)
Sep 08, 2014	8.272	8.290	8.222	8.254	137,406	+0.01(+0.11%)
Sep 05, 2014	8.177	8.245	8.177	8.245	93,809	+0.04(+0.49%)
Sep 04, 2014	8.272	8.272	8.191	8.204	131,076	-0.02(-0.27%)
Sep 03, 2014	8.281	8.281	8.182	8.227	96,262	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices