Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5475 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.090	1.040	1.040	1.040	64,500	-0.03(-2.80%)
Dec 30, 2014	1.090	1.090	1.005	1.070	38,516	-0.03(-2.73%)
Dec 29, 2014	1.000	1.100	1.000	1.100	47,877	+0.10(+10.00%)
Dec 26, 2014	0.9500	1.000	0.9500	1.000	18,019	+0.05(+5.26%)
Dec 24, 2014	0.9200	0.9500	0.9500	0.9500	4,100	+0.05(+5.56%)
Dec 23, 2014	0.8950	0.9500	0.8830	0.9000	10,648	-0.02(-2.17%)
Dec 22, 2014	0.8800	0.9500	0.8400	0.9200	27,759	-0.01(-0.58%)
Dec 19, 2014	0.9100	0.9283	0.8200	0.9254	117,870	+0.02(+1.69%)
Dec 18, 2014	0.9700	1.036	0.8825	0.9100	44,177	-0.02(-2.17%)
Dec 17, 2014	0.9600	0.9700	0.9100	0.9302	33,064	-0.05(-5.08%)
Dec 16, 2014	1.120	1.120	0.8500	0.9800	29,000	+0.01(+1.03%)
Dec 15, 2014	1.030	1.070	0.9700	0.9700	24,367	-0.06(-5.83%)
Dec 12, 2014	1.050	1.110	1.030	1.030	14,730	-0.02(-1.90%)
Dec 11, 2014	1.120	1.180	1.030	1.050	33,789	-0.03(-2.78%)
Dec 10, 2014	1.100	1.120	1.080	1.080	8,570	-0.04(-3.61%)
Dec 09, 2014	1.160	1.160	1.120	1.120	941	+0.02(+1.85%)
Dec 08, 2014	1.180	1.180	1.090	1.100	8,242	-0.06(-5.17%)
Dec 05, 2014	1.100	1.180	1.100	1.160	23,099	+0.08(+7.41%)
Dec 04, 2014	1.110	1.190	1.080	1.080	15,870	-0.03(-2.70%)
Dec 03, 2014	1.100	1.140	1.100	1.110	13,162	+0.00(+0.00%)
Dec 02, 2014	1.100	1.184	1.100	1.110	12,297	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices