Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.068	8.135	8.068	8.099	32,803	-0.01(-0.15%)
Feb 27, 2014	8.117	8.121	8.068	8.111	33,083	+0.03(+0.38%)
Feb 26, 2014	8.043	8.080	8.025	8.080	39,298	+0.06(+0.69%)
Feb 25, 2014	8.006	8.031	8.000	8.025	33,858	+0.02(+0.23%)
Feb 24, 2014	8.026	8.056	7.945	8.006	67,636	-0.02(-0.23%)
Feb 21, 2014	8.000	8.049	7.963	8.025	90,813	+0.04(+0.46%)
Feb 20, 2014	8.006	8.006	7.976	7.988	29,322	+0.00(+0.00%)
Feb 19, 2014	7.970	8.006	7.920	7.988	69,476	+0.02(+0.23%)
Feb 18, 2014	7.988	8.013	7.933	7.970	40,919	+0.01(+0.08%)
Feb 14, 2014	7.963	7.963	7.963	7.963	9,283	-0.02(-0.31%)
Feb 13, 2014	7.970	8.000	7.960	7.988	9,905	+0.02(+0.23%)
Feb 12, 2014	8.019	8.043	7.927	7.970	41,083	-0.09(-1.07%)
Feb 11, 2014	8.001	8.056	7.987	8.056	35,924	+0.05(+0.69%)
Feb 10, 2014	8.001	8.026	7.995	8.001	22,666	+0.01(+0.15%)
Feb 07, 2014	7.940	7.989	7.910	7.989	47,938	+0.08(+1.00%)
Feb 06, 2014	7.922	7.958	7.910	7.910	20,146	-0.01(-0.08%)
Feb 05, 2014	7.989	7.989	7.916	7.916	43,231	-0.06(-0.77%)
Feb 04, 2014	8.075	8.081	7.971	7.977	31,089	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices