Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.552	8.745	8.512	8.619	672,744	+0.12(+1.36%)
Mar 28, 2014	8.789	8.877	8.443	8.504	841,260	-0.27(-3.09%)
Mar 27, 2014	9.203	9.203	8.708	8.775	1,002,881	-0.41(-4.43%)
Mar 26, 2014	9.468	9.516	9.149	9.183	1,133,105	-0.14(-1.46%)
Mar 25, 2014	9.264	9.458	9.217	9.318	2,458,299	-0.40(-4.12%)
Mar 24, 2014	9.665	9.753	9.563	9.719	590,415	+0.03(+0.28%)
Mar 21, 2014	9.855	9.855	9.502	9.692	952,505	-0.16(-1.65%)
Mar 20, 2014	9.855	10.09	9.834	9.855	327,127	-0.12(-1.22%)
Mar 19, 2014	10.11	10.14	9.889	9.977	437,807	-0.11(-1.08%)
Mar 18, 2014	9.719	10.11	9.712	10.09	504,778	+0.41(+4.21%)
Mar 17, 2014	9.631	9.821	9.590	9.678	374,932	+0.12(+1.28%)
Mar 14, 2014	9.590	9.671	9.312	9.556	457,893	-0.03(-0.35%)
Mar 13, 2014	9.895	9.909	9.502	9.590	596,337	-0.23(-2.35%)
Mar 12, 2014	9.732	9.848	9.366	9.821	721,146	+0.03(+0.28%)
Mar 11, 2014	9.977	10.09	9.706	9.794	514,356	-0.16(-1.57%)
Mar 10, 2014	10.15	10.17	9.746	9.950	516,986	-0.20(-2.01%)
Mar 07, 2014	10.01	10.41	9.922	10.15	854,091	+0.24(+2.47%)
Mar 06, 2014	9.631	10.06	9.604	9.909	926,842	+0.31(+3.25%)
Mar 05, 2014	9.536	9.617	9.400	9.597	1,138,123	+0.04(+0.43%)
Mar 04, 2014	9.773	9.889	9.251	9.556	2,597,246	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices