Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.69 -0.23 (-1.54%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.501	7.584	7.466	7.540	213,751	+0.04(+0.52%)
Mar 28, 2014	7.492	7.549	7.466	7.501	128,751	+0.04(+0.58%)
Mar 27, 2014	7.479	7.518	7.427	7.457	79,836	-0.03(-0.35%)
Mar 26, 2014	7.631	7.631	7.479	7.484	129,455	-0.12(-1.54%)
Mar 25, 2014	7.605	7.644	7.562	7.601	122,163	+0.01(+0.17%)
Mar 24, 2014	7.627	7.636	7.501	7.588	156,861	-0.03(-0.46%)
Mar 21, 2014	7.544	7.644	7.510	7.623	280,767	+0.07(+0.98%)
Mar 20, 2014	7.536	7.575	7.497	7.549	154,122	+0.03(+0.40%)
Mar 19, 2014	7.631	7.636	7.488	7.518	175,585	-0.09(-1.14%)
Mar 18, 2014	7.610	7.649	7.544	7.605	277,097	-0.02(-0.29%)
Mar 17, 2014	7.653	7.671	7.573	7.627	301,375	-0.02(-0.23%)
Mar 14, 2014	7.653	7.684	7.611	7.644	83,997	+0.00(+0.00%)
Mar 13, 2014	7.666	7.671	7.601	7.644	101,044	+0.01(+0.14%)
Mar 12, 2014	7.590	7.642	7.573	7.634	286,027	+0.03(+0.40%)
Mar 11, 2014	7.634	7.647	7.599	7.603	94,450	-0.03(-0.34%)
Mar 10, 2014	7.582	7.634	7.556	7.629	124,075	+0.01(+0.17%)
Mar 07, 2014	7.625	7.642	7.530	7.616	197,648	+0.03(+0.34%)
Mar 06, 2014	7.603	7.629	7.582	7.590	186,920	-0.03(-0.34%)
Mar 05, 2014	7.608	7.651	7.564	7.616	138,636	+0.01(+0.17%)
Mar 04, 2014	7.621	7.664	7.505	7.603	307,129	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices