Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.950	7.090	6.900	7.030	1,100,443	+0.03(+0.43%)
Apr 29, 2014	7.140	7.196	6.980	7.000	665,645	-0.08(-1.13%)
Apr 28, 2014	7.170	7.250	6.950	7.080	763,377	-0.09(-1.26%)
Apr 25, 2014	7.310	7.340	7.110	7.170	655,525	-0.20(-2.71%)
Apr 24, 2014	7.360	7.435	7.200	7.370	854,135	+0.04(+0.55%)
Apr 23, 2014	6.850	7.470	6.810	7.330	1,287,863	+0.43(+6.23%)
Apr 22, 2014	6.820	6.970	6.720	6.900	487,667	+0.12(+1.77%)
Apr 21, 2014	6.750	6.800	6.640	6.780	261,509	+0.06(+0.89%)
Apr 17, 2014	6.510	6.720	6.720	6.720	344,000	+0.20(+3.07%)
Apr 16, 2014	6.510	6.550	6.430	6.520	354,050	+0.07(+1.09%)
Apr 15, 2014	6.530	6.610	6.350	6.450	778,323	-0.05(-0.77%)
Apr 14, 2014	6.570	6.620	6.470	6.500	391,335	+0.02(+0.31%)
Apr 11, 2014	6.560	6.740	6.480	6.480	647,372	-0.14(-2.11%)
Apr 10, 2014	6.910	6.990	6.590	6.620	661,672	-0.32(-4.61%)
Apr 09, 2014	6.950	6.991	6.830	6.940	450,727	+0.04(+0.58%)
Apr 08, 2014	6.890	7.000	6.751	6.900	480,379	+0.01(+0.15%)
Apr 07, 2014	6.970	6.980	6.880	6.890	563,678	-0.11(-1.57%)
Apr 04, 2014	7.250	7.280	6.920	7.000	661,621	-0.18(-2.51%)
Apr 03, 2014	7.250	7.360	7.170	7.180	544,572	-0.09(-1.24%)
Apr 02, 2014	7.210	7.300	7.190	7.270	416,009	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices