Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	86.30	86.99	84.97	85.70	2,694,524	-0.89(-1.03%)
Jul 30, 2014	84.01	87.98	83.57	86.59	7,683,453	+10.79(+14.24%)
Jul 29, 2014	75.91	76.20	75.78	75.80	1,307,737	-1.09(-1.42%)
Jul 28, 2014	76.43	77.15	76.03	76.89	1,194,391	-0.45(-0.58%)
Jul 25, 2014	78.15	78.15	76.98	77.33	1,187,072	-1.58(-2.01%)
Jul 24, 2014	78.51	79.11	78.42	78.92	843,208	-0.28(-0.36%)
Jul 23, 2014	79.79	79.82	78.89	79.20	968,995	-0.15(-0.18%)
Jul 22, 2014	79.98	80.18	79.15	79.35	996,636	-0.25(-0.32%)
Jul 21, 2014	79.61	79.96	79.22	79.60	1,675,468	+1.47(+1.89%)
Jul 18, 2014	77.74	78.47	77.64	78.13	1,665,226	-0.34(-0.43%)
Jul 17, 2014	79.05	79.55	78.10	78.46	1,709,627	-1.98(-2.47%)
Jul 16, 2014	79.71	80.53	79.18	80.45	2,311,704	-2.04(-2.47%)
Jul 15, 2014	82.87	83.02	82.29	82.49	1,726,357	-0.12(-0.14%)
Jul 14, 2014	83.10	83.31	82.45	82.60	1,048,284	-0.60(-0.72%)
Jul 11, 2014	83.19	83.58	82.69	83.20	1,453,759	-1.33(-1.57%)
Jul 10, 2014	84.09	85.04	83.91	84.53	898,748	-0.56(-0.66%)
Jul 09, 2014	85.27	85.42	84.66	85.10	1,065,321	-1.04(-1.20%)
Jul 08, 2014	86.46	86.62	85.58	86.14	570,083	-1.35(-1.54%)
Jul 07, 2014	87.30	87.59	87.12	87.48	1,050,542	+0.39(+0.45%)
Jul 03, 2014	86.58	87.09	87.09	87.09	255,566	+1.59(+1.86%)
Jul 02, 2014	85.13	85.52	84.97	85.50	453,028	-0.66(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices