Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.740 5.815 5.618 5.679 67,533,800 -0.23(-3.86%)
Jul 30, 2014 5.914 5.982 5.840 5.907 42,334,496 -0.00(-0.06%)
Jul 29, 2014 6.007 6.028 5.868 5.911 52,686,728 -0.16(-2.58%)
Jul 28, 2014 6.100 6.125 6.011 6.068 28,172,160 -0.06(-0.93%)
Jul 25, 2014 6.078 6.175 6.068 6.125 33,752,240 +0.04(+0.70%)
Jul 24, 2014 6.107 6.114 5.990 6.082 56,994,996 -0.03(-0.47%)
Jul 23, 2014 6.118 6.189 6.032 6.110 73,461,464 -0.17(-2.67%)
Jul 22, 2014 6.285 6.306 6.153 6.278 76,342,680 +0.07(+1.15%)
Jul 21, 2014 6.114 6.253 6.007 6.207 83,394,720 +0.12(+1.99%)
Jul 18, 2014 5.993 6.139 5.936 6.085 130,120,632 +0.37(+6.55%)
Jul 17, 2014 5.694 5.854 5.619 5.711 85,704,240 +0.01(+0.19%)
Jul 16, 2014 5.701 5.722 5.615 5.701 57,249,068 +0.06(+1.01%)
Jul 15, 2014 5.740 5.740 5.569 5.644 89,647,128 -0.01(-0.25%)
Jul 14, 2014 5.540 5.715 5.530 5.658 119,136,576 +0.25(+4.54%)
Jul 11, 2014 5.380 5.473 5.302 5.412 45,285,852 -0.00(-0.07%)
Jul 10, 2014 5.280 5.437 5.227 5.416 51,167,756 +0.08(+1.47%)
Jul 09, 2014 5.198 5.430 5.166 5.337 77,829,112 +0.18(+3.52%)
Jul 08, 2014 5.184 5.188 5.123 5.156 26,127,700 +0.01(+0.14%)
Jul 07, 2014 5.205 5.213 5.106 5.148 31,890,240 -0.01(-0.28%)
Jul 03, 2014 5.116 5.163 5.163 5.163 34,221,056 +0.02(+0.35%)
Jul 02, 2014 5.180 5.209 5.088 5.145 40,027,076 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.