Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.24 +0.06 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.774	8.918	8.678	8.870	681,269	+0.10(+1.17%)
Jun 27, 2014	8.965	9.010	8.726	8.767	1,374,087	-0.24(-2.66%)
Jun 26, 2014	9.061	9.150	8.959	9.006	296,322	-0.08(-0.83%)
Jun 25, 2014	9.006	9.095	8.863	9.082	302,570	+0.07(+0.76%)
Jun 24, 2014	9.041	9.150	8.938	9.013	491,078	-0.06(-0.68%)
Jun 23, 2014	9.191	9.191	8.987	9.075	303,503	-0.12(-1.26%)
Jun 20, 2014	9.218	9.239	8.938	9.191	551,514	+0.01(+0.07%)
Jun 19, 2014	9.307	9.362	9.102	9.184	231,266	-0.12(-1.32%)
Jun 18, 2014	9.314	9.410	9.157	9.307	272,565	-0.04(-0.44%)
Jun 17, 2014	9.013	9.437	8.774	9.348	661,466	+0.49(+5.48%)
Jun 16, 2014	8.686	8.870	8.235	8.863	704,236	+0.09(+1.01%)
Jun 13, 2014	8.829	8.904	8.734	8.775	284,462	-0.03(-0.39%)
Jun 12, 2014	8.714	8.822	8.659	8.809	275,777	+0.17(+1.96%)
Jun 11, 2014	8.788	8.849	8.578	8.639	323,156	-0.18(-2.08%)
Jun 10, 2014	8.958	9.087	8.792	8.822	259,491	-0.04(-0.46%)
Jun 06, 2014	8.761	8.971	8.727	8.863	392,136	+0.11(+1.24%)
Jun 05, 2014	8.442	8.822	8.429	8.754	616,848	+0.42(+5.05%)
Jun 04, 2014	8.449	8.503	8.259	8.334	334,364	-0.10(-1.21%)
Jun 03, 2014	8.279	8.510	8.218	8.435	963,225	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices