Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.821	8.823	8.764	8.808	28,785	+0.01(+0.14%)
Jun 27, 2014	8.802	8.827	8.790	8.795	25,431	+0.01(+0.07%)
Jun 26, 2014	8.764	8.802	8.727	8.789	25,087	+0.04(+0.50%)
Jun 25, 2014	8.702	8.752	8.702	8.745	15,107	+0.05(+0.58%)
Jun 24, 2014	8.620	8.708	8.620	8.695	41,017	+0.07(+0.80%)
Jun 23, 2014	8.614	8.633	8.595	8.626	40,869	+0.03(+0.36%)
Jun 20, 2014	8.608	8.614	8.582	8.595	29,689	-0.01(-0.08%)
Jun 19, 2014	8.664	8.664	8.602	8.602	20,275	-0.03(-0.30%)
Jun 18, 2014	8.601	8.633	8.589	8.628	24,895	+0.03(+0.31%)
Jun 17, 2014	8.727	8.739	8.582	8.601	66,326	-0.13(-1.51%)
Jun 16, 2014	8.770	8.770	8.733	8.733	22,662	-0.04(-0.50%)
Jun 13, 2014	8.827	8.827	8.777	8.777	8,522	-0.02(-0.21%)
Jun 12, 2014	8.827	8.827	8.789	8.796	8,720	+0.01(+0.06%)
Jun 11, 2014	8.821	8.849	8.790	8.790	14,567	-0.03(-0.35%)
Jun 10, 2014	8.790	8.846	8.765	8.821	27,719	+0.01(+0.14%)
Jun 06, 2014	8.821	8.852	8.790	8.809	53,399	+0.01(+0.14%)
Jun 05, 2014	8.777	8.796	8.752	8.796	11,455	+0.04(+0.43%)
Jun 04, 2014	8.815	8.846	8.752	8.759	41,517	-0.04(-0.50%)
Jun 03, 2014	8.746	8.840	8.711	8.802	55,879	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices