Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.420	2.454	2.288	2.313	15,220,808	-0.21(-8.20%)
Nov 26, 2014	2.511	2.520	2.520	2.520	14,684,344	+0.02(+0.66%)
Nov 25, 2014	2.321	2.520	2.313	2.503	22,753,376	+0.19(+8.21%)
Nov 24, 2014	2.354	2.387	2.290	2.313	13,744,615	-0.05(-2.10%)
Nov 21, 2014	2.396	2.437	2.321	2.363	18,195,214	+0.02(+1.06%)
Nov 20, 2014	2.313	2.379	2.272	2.338	14,770,140	+0.07(+3.28%)
Nov 19, 2014	2.429	2.454	2.239	2.264	24,351,814	-0.18(-7.43%)
Nov 18, 2014	2.288	2.470	2.272	2.445	39,213,696	+0.21(+9.23%)
Nov 17, 2014	2.230	2.255	2.140	2.239	16,065,383	+0.00(+0.00%)
Nov 14, 2014	2.032	2.272	2.007	2.239	24,460,148	+0.16(+7.54%)
Nov 13, 2014	2.049	2.123	1.974	2.082	23,264,596	+0.05(+2.44%)
Nov 12, 2014	2.007	2.062	1.950	2.032	14,025,033	+0.03(+1.65%)
Nov 11, 2014	1.966	2.049	1.929	1.999	12,369,519	+0.07(+3.42%)
Nov 10, 2014	2.032	2.049	1.900	1.933	15,931,284	-0.13(-6.40%)
Nov 07, 2014	2.049	2.090	1.958	2.065	28,779,580	+0.24(+13.12%)
Nov 06, 2014	1.743	1.979	1.714	1.826	31,282,266	+0.17(+10.50%)
Nov 05, 2014	1.677	1.801	1.652	1.652	20,373,698	-0.06(-3.38%)
Nov 04, 2014	1.850	1.884	1.710	1.710	19,969,258	-0.12(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices