Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

22.67 -0.09 (-0.38%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.34	33.96	31.98	33.40	4,031	-0.37(-1.11%)
Jan 30, 2014	34.40	34.40	33.34	33.77	4,149	-0.31(-0.91%)
Jan 29, 2014	34.27	34.27	33.52	34.08	5,917	-0.31(-0.91%)
Jan 28, 2014	31.22	35.64	31.22	34.40	31,682	+2.99(+9.52%)
Jan 27, 2014	33.65	33.65	31.22	31.40	60,048	-2.49(-7.35%)
Jan 24, 2014	33.96	34.21	32.28	33.90	26,033	-0.06(-0.18%)
Jan 23, 2014	33.59	34.08	32.96	33.96	6,554	+0.44(+1.30%)
Jan 22, 2014	34.46	34.46	33.40	33.52	10,133	-0.93(-2.71%)
Jan 21, 2014	35.33	35.33	33.71	34.46	18,178	-1.06(-2.98%)
Jan 17, 2014	35.58	35.52	35.52	35.52	9,388	+0.06(+0.18%)
Jan 16, 2014	34.64	35.77	34.40	35.45	24,135	+0.93(+2.71%)
Jan 15, 2014	33.52	34.83	33.34	34.52	13,403	+1.00(+2.97%)
Jan 14, 2014	34.02	34.77	33.52	33.52	12,517	-0.50(-1.46%)
Jan 13, 2014	35.02	35.02	32.09	34.02	69,648	-1.37(-3.87%)
Jan 10, 2014	35.08	35.83	34.02	35.39	18,565	+0.06(+0.18%)
Jan 09, 2014	35.39	35.58	34.46	35.33	15,922	+0.06(+0.18%)
Jan 08, 2014	35.02	35.52	34.40	35.27	9,675	-0.06(-0.18%)
Jan 07, 2014	35.52	35.52	33.71	35.33	26,287	+0.00(+0.00%)
Jan 06, 2014	36.33	36.64	35.08	35.33	27,220	-1.12(-3.08%)
Jan 03, 2014	36.58	37.26	35.89	36.45	10,070	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices