Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.531	5.628	5.512	5.598	35,412,040	+0.05(+0.94%)
Apr 29, 2014	5.493	5.583	5.352	5.546	88,802,896	+0.30(+5.69%)
Apr 28, 2014	5.381	5.389	5.225	5.247	56,249,192	-0.18(-3.30%)
Apr 25, 2014	5.538	5.549	5.374	5.426	17,297,040	-0.02(-0.41%)
Apr 24, 2014	5.441	5.471	5.374	5.449	24,525,020	+0.00(+0.00%)
Apr 23, 2014	5.516	5.516	5.426	5.449	12,739,966	-0.13(-2.28%)
Apr 22, 2014	5.631	5.635	5.561	5.576	23,079,628	+0.03(+0.54%)
Apr 21, 2014	5.486	5.561	5.449	5.546	21,547,124	+0.07(+1.23%)
Apr 17, 2014	5.516	5.478	5.478	5.478	22,178,570	+0.03(+0.55%)
Apr 16, 2014	5.374	5.471	5.367	5.449	29,595,272	+0.11(+2.10%)
Apr 15, 2014	5.430	5.478	5.269	5.337	35,880,368	-0.14(-2.59%)
Apr 14, 2014	5.456	5.493	5.411	5.478	23,011,114	-0.05(-0.94%)
Apr 11, 2014	5.590	5.661	5.501	5.531	23,401,864	-0.17(-3.01%)
Apr 10, 2014	5.829	5.852	5.650	5.702	22,564,824	-0.13(-2.18%)
Apr 09, 2014	5.736	5.852	5.687	5.829	43,341,684	+0.17(+3.03%)
Apr 08, 2014	5.665	5.807	5.613	5.658	90,992,088	+0.27(+4.99%)
Apr 07, 2014	5.478	5.516	5.329	5.389	33,268,626	-0.10(-1.77%)
Apr 04, 2014	5.702	5.709	5.434	5.486	51,985,468	-0.20(-3.54%)
Apr 03, 2014	5.755	5.777	5.635	5.687	19,682,406	-0.01(-0.13%)
Apr 02, 2014	5.691	5.717	5.643	5.695	31,469,260	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices