Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.290	3.400	3.195	3.240	922,770	-0.01(-0.31%)
Mar 28, 2014	3.150	3.300	3.110	3.250	969,106	+0.14(+4.50%)
Mar 27, 2014	3.050	3.190	2.885	3.110	1,138,354	+0.02(+0.81%)
Mar 26, 2014	3.230	3.310	3.030	3.085	1,283,234	-0.15(-4.49%)
Mar 25, 2014	3.350	3.600	3.170	3.230	1,158,549	-0.10(-3.00%)
Mar 24, 2014	3.380	3.450	3.130	3.330	1,241,444	-0.06(-1.77%)
Mar 21, 2014	3.560	3.580	3.370	3.390	1,275,202	-0.18(-5.04%)
Mar 20, 2014	3.630	3.648	3.510	3.570	455,947	-0.06(-1.65%)
Mar 19, 2014	3.720	3.740	3.600	3.630	525,661	-0.06(-1.63%)
Mar 18, 2014	3.440	3.700	3.420	3.690	921,241	+0.25(+7.27%)
Mar 17, 2014	3.540	3.540	3.410	3.440	1,015,833	-0.11(-3.10%)
Mar 14, 2014	3.500	3.620	3.350	3.550	2,160,756	-0.13(-3.53%)
Mar 13, 2014	3.700	3.770	3.530	3.680	1,188,308	+0.00(+0.00%)
Mar 12, 2014	3.710	3.845	3.600	3.680	963,655	-0.02(-0.54%)
Mar 11, 2014	3.780	3.800	3.590	3.700	1,287,970	+0.02(+0.54%)
Mar 10, 2014	3.690	3.710	3.610	3.680	607,018	+0.02(+0.55%)
Mar 07, 2014	3.680	3.710	3.570	3.660	918,294	-0.04(-1.08%)
Mar 06, 2014	3.820	3.860	3.620	3.700	1,128,431	-0.09(-2.37%)
Mar 05, 2014	3.850	3.860	3.770	3.790	646,103	-0.05(-1.30%)
Mar 04, 2014	3.830	3.930	3.830	3.840	955,204	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices