Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.846
8.846
8.846
8.846
29,553
+0.01(+0.14%)
Aug 28, 2014
8.858
8.858
8.814
8.833
18,253
-0.03(-0.29%)
Aug 27, 2014
8.852
8.858
8.833
8.858
22,339
+0.03(+0.29%)
Aug 26, 2014
8.776
8.833
8.776
8.833
24,676
+0.06(+0.65%)
Aug 25, 2014
8.751
8.777
8.726
8.776
22,976
+0.00(+0.05%)
Aug 22, 2014
8.732
8.772
8.732
8.772
32,837
+0.02(+0.24%)
Aug 21, 2014
8.789
8.795
8.732
8.751
25,503
-0.03(-0.29%)
Aug 20, 2014
8.770
8.782
8.751
8.776
14,016
+0.03(+0.29%)
Aug 19, 2014
8.764
8.764
8.719
8.751
18,821
+0.03(+0.29%)
Aug 18, 2014
8.814
8.814
8.726
8.726
29,618
-0.05(-0.58%)
Aug 15, 2014
8.808
8.858
8.757
8.776
39,760
-0.04(-0.50%)
Aug 14, 2014
8.801
8.858
8.789
8.820
44,066
+0.04(+0.43%)
Aug 13, 2014
8.814
8.814
8.764
8.782
17,100
+0.02(+0.21%)
Aug 12, 2014
8.783
8.795
8.758
8.764
15,009
+0.00(+0.00%)
Aug 11, 2014
8.752
8.789
8.739
8.764
12,315
-0.01(-0.07%)
Aug 08, 2014
8.745
8.789
8.745
8.771
15,052
+0.03(+0.29%)
Aug 07, 2014
8.701
8.745
8.695
8.745
15,901
+0.01(+0.14%)
Aug 06, 2014
8.682
8.745
8.676
8.733
20,670
+0.08(+0.95%)
Aug 05, 2014
8.651
8.689
8.638
8.651
29,851
+0.01(+0.15%)
Aug 04, 2014
8.707
8.707
8.638
8.638
53,185
-0.06(-0.72%)
Aug 01, 2014
8.726
8.740
8.657
8.701
19,396
+0.02(+0.22%)
Jul 31, 2014
8.638
8.751
8.626
8.682
25,099
+0.00(+0.00%)
Jul 30, 2014
8.726
8.726
8.676
8.682
46,074
-0.05(-0.58%)
Jul 29, 2014
8.808
8.815
8.689
8.733
42,361
-0.04(-0.43%)
Jul 28, 2014
8.808
8.808
8.764
8.770
8,043
-0.02(-0.19%)
Jul 25, 2014
8.796
8.808
8.764
8.787
23,347
+0.05(+0.62%)
Jul 24, 2014
8.777
8.808
8.733
8.733
28,244
-0.08(-0.86%)
Jul 23, 2014
8.802
8.827
8.777
8.808
18,794
+0.00(+0.00%)
Jul 22, 2014
8.707
8.815
8.701
8.808
99,257
+0.09(+1.08%)
Jul 21, 2014
8.670
8.726
8.657
8.714
17,574
+0.09(+1.10%)
Jul 18, 2014
8.632
8.663
8.600
8.619
50,566
+0.01(+0.07%)
Jul 17, 2014
8.695
8.695
8.594
8.613
48,930
-0.01(-0.15%)
Jul 16, 2014
8.645
8.689
8.613
8.626
32,401
-0.03(-0.29%)
Jul 15, 2014
8.682
8.682
8.626
8.651
61,558
-0.01(-0.07%)
Jul 14, 2014
8.689
8.689
8.632
8.657
28,943
-0.03(-0.36%)
Jul 11, 2014
8.657
8.695
8.607
8.689
40,793
+0.04(+0.50%)
Jul 10, 2014
8.608
8.689
8.578
8.645
42,366
+0.04(+0.51%)
Jul 09, 2014
8.608
8.608
8.582
8.601
5,676
+0.00(+0.00%)
Jul 08, 2014
8.658
8.739
8.576
8.601
53,353
-0.03(-0.34%)
Jul 07, 2014
8.626
8.670
8.620
8.631
61,330
+0.04(+0.49%)
Jul 03, 2014
8.645
8.589
8.589
8.589
9,418
-0.04(-0.44%)
Jul 02, 2014
8.733
8.733
8.608
8.626
35,657
-0.09(-1.08%)
Jul 01, 2014
8.802
8.802
8.702
8.720
44,518
-0.09(-1.00%)
Jun 30, 2014
8.821
8.823
8.764
8.808
28,785
+0.01(+0.14%)
Jun 27, 2014
8.802
8.827
8.790
8.795
25,431
+0.01(+0.07%)
Jun 26, 2014
8.764
8.802
8.727
8.789
25,087
+0.04(+0.50%)
Jun 25, 2014
8.702
8.752
8.702
8.745
15,107
+0.05(+0.58%)
Jun 24, 2014
8.620
8.708
8.620
8.695
41,017
+0.07(+0.80%)
Jun 23, 2014
8.614
8.633
8.595
8.626
40,869
+0.03(+0.36%)
Jun 20, 2014
8.608
8.614
8.582
8.595
29,689
-0.01(-0.08%)
Jun 19, 2014
8.664
8.664
8.602
8.602
20,275
-0.03(-0.30%)
Jun 18, 2014
8.601
8.633
8.589
8.628
24,895
+0.03(+0.31%)
Jun 17, 2014
8.727
8.739
8.582
8.601
66,326
-0.13(-1.51%)
Jun 16, 2014
8.770
8.770
8.733
8.733
22,662
-0.04(-0.50%)
Jun 13, 2014
8.827
8.827
8.777
8.777
8,522
-0.02(-0.21%)
Jun 12, 2014
8.827
8.827
8.789
8.796
8,720
+0.01(+0.06%)
Jun 11, 2014
8.821
8.849
8.790
8.790
14,567
-0.03(-0.35%)
Jun 10, 2014
8.790
8.846
8.765
8.821
27,719
+0.01(+0.14%)
Jun 06, 2014
8.821
8.852
8.790
8.809
53,399
+0.01(+0.14%)
Jun 05, 2014
8.777
8.796
8.752
8.796
11,455
+0.04(+0.43%)
Jun 04, 2014
8.815
8.846
8.752
8.759
41,517
-0.04(-0.50%)
Jun 03, 2014
8.746
8.840
8.711
8.802
55,879
+0.07(+0.79%)
Jun 02, 2014
8.740
8.746
8.715
8.734
28,025
+0.02(+0.21%)
May 30, 2014
8.765
8.855
8.709
8.716
115,875
-0.02(-0.28%)
May 29, 2014
8.746
8.759
8.737
8.740
10,516
-0.01(-0.07%)
May 28, 2014
8.728
8.752
8.696
8.746
57,377
+0.02(+0.29%)
May 27, 2014
8.728
8.728
8.690
8.721
24,265
+0.01(+0.07%)
May 23, 2014
8.746
8.715
8.715
8.715
24,543
-0.02(-0.29%)
May 22, 2014
8.809
8.815
8.728
8.740
42,096
-0.04(-0.50%)
May 21, 2014
8.846
8.846
8.784
8.784
21,500
-0.03(-0.35%)
May 20, 2014
8.852
8.852
8.809
8.815
16,084
-0.04(-0.49%)
May 19, 2014
8.846
8.865
8.844
8.858
9,396
+0.03(+0.35%)
May 16, 2014
8.840
8.840
8.790
8.827
29,884
+0.07(+0.85%)
May 15, 2014
8.852
8.871
8.752
8.752
50,525
-0.06(-0.71%)
May 14, 2014
8.815
8.821
8.796
8.815
30,349
+0.02(+0.21%)
May 13, 2014
8.777
8.796
8.759
8.796
50,701
+0.02(+0.21%)
May 12, 2014
8.759
8.778
8.722
8.778
148,405
+0.02(+0.28%)
May 09, 2014
8.735
8.766
8.698
8.753
43,497
+0.05(+0.57%)
May 08, 2014
8.759
8.784
8.704
8.704
40,491
-0.04(-0.43%)
May 07, 2014
8.735
8.741
8.679
8.741
44,497
+0.06(+0.64%)
May 06, 2014
8.697
8.697
8.664
8.685
48,615
+0.02(+0.21%)
May 05, 2014
8.741
8.741
8.648
8.666
48,928
-0.04(-0.43%)
May 02, 2014
8.710
8.914
8.656
8.704
99,043
-0.01(-0.07%)
May 01, 2014
8.728
8.735
8.691
8.710
35,168
+0.02(+0.29%)
Apr 30, 2014
8.710
8.722
8.685
8.685
36,355
+0.02(+0.29%)
Apr 29, 2014
8.735
8.772
8.660
8.660
29,457
-0.05(-0.57%)
Apr 28, 2014
8.728
8.772
8.691
8.710
26,933
+0.01(+0.14%)
Apr 25, 2014
8.797
8.828
8.685
8.697
80,984
-0.06(-0.64%)
Apr 24, 2014
8.716
8.778
8.697
8.753
45,810
+0.08(+0.93%)
Apr 23, 2014
8.673
8.722
8.654
8.673
19,970
+0.01(+0.14%)
Apr 22, 2014
8.660
8.691
8.635
8.660
52,418
+0.03(+0.36%)
Apr 21, 2014
8.536
8.666
8.474
8.629
53,738
+0.13(+1.53%)
Apr 17, 2014
8.555
8.499
8.499
8.499
42,878
-0.06(-0.65%)
Apr 16, 2014
8.455
8.555
8.412
8.555
65,512
+0.10(+1.17%)
Apr 15, 2014
8.406
8.455
8.406
8.455
34,868
+0.02(+0.29%)
Apr 14, 2014
8.418
8.431
8.387
8.431
35,233
-0.02(-0.21%)
Apr 11, 2014
8.412
8.455
8.387
8.449
24,594
+0.03(+0.35%)
Apr 10, 2014
8.419
8.450
8.400
8.419
48,697
-0.02(-0.22%)
Apr 09, 2014
8.425
8.481
8.400
8.437
90,169
+0.01(+0.15%)
Apr 08, 2014
8.394
8.425
8.363
8.425
36,061
+0.03(+0.37%)
Apr 07, 2014
8.314
8.406
8.314
8.394
75,505
+0.06(+0.67%)
Apr 04, 2014
8.339
8.388
8.332
8.339
61,288
-0.01(-0.07%)
Apr 03, 2014
8.295
8.345
8.277
8.345
21,827
+0.06(+0.67%)
Apr 02, 2014
8.271
8.295
8.240
8.289
77,371
-0.01(-0.07%)
Apr 01, 2014
8.357
8.357
8.271
8.295
44,490
-0.02(-0.30%)
Mar 31, 2014
8.302
8.326
8.271
8.320
64,227
+0.01(+0.15%)
Mar 28, 2014
8.332
8.339
8.302
8.308
21,833
+0.01(+0.07%)
Mar 27, 2014
8.394
8.394
8.290
8.302
43,871
-0.07(-0.81%)
Mar 26, 2014
8.283
8.382
8.271
8.369
40,689
+0.09(+1.12%)
Mar 25, 2014
8.246
8.283
8.203
8.277
24,955
+0.05(+0.60%)
Mar 24, 2014
8.203
8.227
8.169
8.227
28,413
+0.06(+0.76%)
Mar 21, 2014
8.092
8.166
8.086
8.166
34,948
+0.10(+1.22%)
Mar 20, 2014
8.129
8.140
8.061
8.067
34,850
-0.09(-1.06%)
Mar 19, 2014
8.221
8.227
8.104
8.153
34,924
-0.04(-0.53%)
Mar 18, 2014
8.203
8.221
8.166
8.197
28,006
+0.00(+0.00%)
Mar 17, 2014
8.141
8.197
8.129
8.197
16,101
+0.10(+1.22%)
Mar 14, 2014
8.172
8.196
8.098
8.098
50,962
-0.07(-0.83%)
Mar 13, 2014
8.141
8.215
8.129
8.166
74,793
+0.03(+0.38%)
Mar 12, 2014
8.147
8.184
8.135
8.135
32,005
+0.02(+0.30%)
Mar 11, 2014
8.111
8.123
8.056
8.111
55,500
+0.00(+0.00%)
Mar 10, 2014
8.074
8.111
8.046
8.111
54,655
+0.05(+0.61%)
Mar 07, 2014
8.080
8.080
8.037
8.062
92,833
-0.06(-0.68%)
Mar 06, 2014
8.142
8.154
8.111
8.117
31,352
-0.04(-0.45%)
Mar 05, 2014
8.135
8.172
8.123
8.154
20,231
-0.01(-0.15%)
Mar 04, 2014
8.185
8.203
8.123
8.166
49,311
+0.02(+0.30%)
Mar 03, 2014
8.135
8.166
8.086
8.142
50,751
+0.04(+0.53%)
Feb 28, 2014
8.068
8.135
8.068
8.099
32,803
-0.01(-0.15%)
Feb 27, 2014
8.117
8.121
8.068
8.111
33,083
+0.03(+0.38%)
Feb 26, 2014
8.043
8.080
8.025
8.080
39,298
+0.06(+0.69%)
Feb 25, 2014
8.006
8.031
8.000
8.025
33,858
+0.02(+0.23%)
Feb 24, 2014
8.026
8.056
7.945
8.006
67,636
-0.02(-0.23%)
Feb 21, 2014
8.000
8.049
7.963
8.025
90,813
+0.04(+0.46%)
Feb 20, 2014
8.006
8.006
7.976
7.988
29,322
+0.00(+0.00%)
Feb 19, 2014
7.970
8.006
7.920
7.988
69,476
+0.02(+0.23%)
Feb 18, 2014
7.988
8.013
7.933
7.970
40,919
+0.01(+0.08%)
Feb 14, 2014
7.963
7.963
7.963
7.963
9,283
-0.02(-0.31%)
Feb 13, 2014
7.970
8.000
7.960
7.988
9,905
+0.02(+0.23%)
Feb 12, 2014
8.019
8.043
7.927
7.970
41,083
-0.09(-1.07%)
Feb 11, 2014
8.001
8.056
7.987
8.056
35,924
+0.05(+0.69%)
Feb 10, 2014
8.001
8.026
7.995
8.001
22,666
+0.01(+0.15%)
Feb 07, 2014
7.940
7.989
7.910
7.989
47,938
+0.08(+1.00%)
Feb 06, 2014
7.922
7.958
7.910
7.910
20,146
-0.01(-0.08%)
Feb 05, 2014
7.989
7.989
7.916
7.916
43,231
-0.06(-0.77%)
Feb 04, 2014
8.075
8.081
7.971
7.977
31,089
-0.04(-0.53%)
Feb 03, 2014
8.044
8.087
8.007
8.020
42,717
+0.00(+0.00%)
Jan 31, 2014
7.983
8.026
7.983
8.020
17,796
+0.03(+0.35%)
Jan 30, 2014
8.001
8.007
7.952
7.991
20,319
+0.05(+0.64%)
Jan 29, 2014
7.989
8.019
7.940
7.940
57,192
-0.02(-0.28%)
Jan 28, 2014
7.983
7.983
7.934
7.962
19,615
+0.02(+0.20%)
Jan 27, 2014
8.026
8.068
7.946
7.946
55,190
-0.05(-0.69%)
Jan 24, 2014
7.995
8.032
7.983
8.001
38,208
-0.02(-0.23%)
Jan 23, 2014
7.971
8.020
7.971
8.020
23,800
+0.07(+0.92%)
Jan 22, 2014
7.965
7.971
7.922
7.946
44,485
+0.01(+0.08%)
Jan 21, 2014
7.910
7.940
7.903
7.940
31,502
+0.06(+0.78%)
Jan 17, 2014
7.879
7.879
7.879
7.879
35,037
+0.03(+0.39%)
Jan 16, 2014
7.849
7.849
7.824
7.849
25,988
+0.02(+0.24%)
Jan 15, 2014
7.824
7.849
7.818
7.830
60,484
+0.01(+0.15%)
Jan 14, 2014
7.794
7.818
7.771
7.818
32,242
+0.02(+0.31%)
Jan 13, 2014
7.751
7.824
7.726
7.794
86,258
+0.07(+0.86%)
Jan 10, 2014
7.666
7.745
7.654
7.727
64,829
+0.09(+1.11%)
Jan 09, 2014
7.727
7.727
7.605
7.642
55,231
-0.06(-0.79%)
Jan 08, 2014
7.757
7.757
7.684
7.703
36,217
-0.02(-0.24%)
Jan 07, 2014
7.739
7.800
7.697
7.721
92,143
+0.00(+0.00%)
Jan 06, 2014
7.666
7.745
7.648
7.721
41,412
+0.09(+1.11%)
Jan 03, 2014
7.630
7.636
7.557
7.636
53,067
+0.05(+0.72%)
Jan 02, 2014
7.727
7.727
7.508
7.581
122,645
+0.02(+0.24%)
Dec 31, 2013
7.520
7.563
7.563
7.563
131,859
+0.01(+0.16%)
Dec 30, 2013
7.593
7.593
7.527
7.551
152,648
+0.01(+0.16%)
Dec 27, 2013
7.648
7.648
7.527
7.539
82,249
-0.07(-0.96%)
Dec 26, 2013
7.612
7.691
7.612
7.612
140,595
+0.00(+0.00%)
Dec 24, 2013
7.727
7.727
7.587
7.612
105,197
-0.08(-1.03%)
Dec 23, 2013
7.739
7.745
7.642
7.691
168,927
+0.03(+0.40%)
Dec 20, 2013
7.654
7.688
7.612
7.660
159,062
-0.01(-0.16%)
Dec 19, 2013
7.678
7.739
7.593
7.672
147,848
-0.01(-0.16%)
Dec 18, 2013
7.533
7.684
7.520
7.684
182,568
+0.16(+2.18%)
Dec 17, 2013
7.448
7.526
7.435
7.520
147,101
+0.05(+0.73%)
Dec 16, 2013
7.393
7.478
7.393
7.466
97,078
+0.05(+0.74%)
Dec 13, 2013
7.508
7.508
7.411
7.411
62,633
-0.06(-0.81%)
Dec 12, 2013
7.472
7.508
7.472
7.472
32,814
+0.00(+0.03%)
Dec 11, 2013
7.527
7.527
7.469
7.469
35,924
-0.03(-0.36%)
Dec 10, 2013
7.424
7.508
7.424
7.497
58,529
+0.07(+0.89%)
Dec 09, 2013
7.394
7.454
7.382
7.430
79,203
+0.01(+0.08%)
Dec 06, 2013
7.424
7.454
7.376
7.424
107,954
+0.00(+0.00%)
Dec 05, 2013
7.509
7.509
7.418
7.424
74,992
-0.05(-0.73%)
Dec 04, 2013
7.575
7.575
7.467
7.479
80,215
-0.08(-1.12%)
Dec 03, 2013
7.551
7.575
7.522
7.563
89,361
-0.03(-0.40%)
Dec 02, 2013
7.678
7.684
7.581
7.593
64,053
-0.05(-0.71%)
Nov 29, 2013
7.708
7.708
7.624
7.648
45,074
-0.03(-0.39%)
Nov 27, 2013
7.678
7.690
7.630
7.678
37,767
-0.02(-0.31%)
Nov 26, 2013
7.678
7.726
7.672
7.702
20,758
+0.05(+0.71%)
Nov 25, 2013
7.720
7.763
7.630
7.648
110,245
-0.10(-1.32%)
Nov 22, 2013
7.744
7.775
7.696
7.750
37,115
+0.05(+0.71%)
Nov 21, 2013
7.726
7.744
7.679
7.696
38,307
-0.03(-0.39%)
Nov 20, 2013
7.738
7.769
7.708
7.726
78,218
+0.02(+0.24%)
Nov 19, 2013
7.732
7.769
7.605
7.708
78,063
-0.05(-0.62%)
Nov 18, 2013
7.823
7.823
7.732
7.756
53,002
-0.06(-0.77%)
Nov 15, 2013
7.823
7.841
7.777
7.817
87,564
+0.03(+0.39%)
Nov 14, 2013
7.799
7.823
7.732
7.787
48,943
+0.04(+0.46%)
Nov 12, 2013
7.739
7.787
7.709
7.751
47,760
+0.01(+0.08%)
Nov 11, 2013
7.673
7.781
7.667
7.745
39,684
+0.07(+0.95%)
Nov 08, 2013
7.781
7.781
7.637
7.672
48,430
-0.12(-1.55%)
Nov 07, 2013
7.757
7.823
7.745
7.793
34,948
+0.01(+0.15%)
Nov 06, 2013
7.841
7.841
7.763
7.781
16,686
-0.02(-0.23%)
Nov 05, 2013
7.823
7.841
7.799
7.799
20,540
-0.05(-0.61%)
Nov 04, 2013
7.895
7.949
7.847
7.847
47,610
-0.01(-0.08%)
Nov 01, 2013
8.045
8.045
7.841
7.853
43,098
-0.15(-1.88%)
Oct 31, 2013
8.094
8.094
7.961
8.003
40,988
-0.05(-0.67%)
Oct 30, 2013
8.076
8.076
8.021
8.057
28,753
-0.03(-0.37%)
Oct 29, 2013
7.937
8.154
7.895
8.088
88,565
+0.19(+2.44%)
Oct 28, 2013
7.853
7.907
7.853
7.895
28,547
+0.02(+0.31%)
Oct 25, 2013
7.931
7.931
7.853
7.871
51,221
-0.03(-0.38%)
Oct 24, 2013
7.967
7.967
7.865
7.901
29,434
-0.02(-0.30%)
Oct 23, 2013
7.943
7.961
7.907
7.925
38,428
+0.02(+0.19%)
Oct 22, 2013
7.925
7.967
7.907
7.910
62,578
-0.01(-0.12%)
Oct 21, 2013
7.991
8.027
7.919
7.919
97,244
-0.04(-0.45%)
Oct 18, 2013
7.859
7.961
7.853
7.955
58,674
+0.16(+2.08%)
Oct 17, 2013
7.679
7.793
7.679
7.793
49,896
+0.12(+1.57%)
Oct 16, 2013
7.661
7.685
7.637
7.673
15,417
+0.03(+0.39%)
Oct 15, 2013
7.673
7.673
7.637
7.643
18,821
-0.02(-0.31%)
Oct 14, 2013
7.703
7.703
7.655
7.667
25,167
-0.01(-0.16%)
Oct 11, 2013
7.661
7.685
7.633
7.679
48,275
+0.01(+0.07%)
Oct 10, 2013
7.781
7.781
7.632
7.674
43,629
-0.07(-0.93%)
Oct 09, 2013
7.739
7.747
7.715
7.745
9,510
+0.05(+0.70%)
Oct 08, 2013
7.691
7.733
7.691
7.691
24,931
-0.04(-0.46%)
Oct 07, 2013
7.769
7.769
7.709
7.727
8,988
-0.05(-0.61%)
Oct 04, 2013
7.751
7.831
7.727
7.775
13,809
-0.02(-0.23%)
Oct 03, 2013
7.847
7.919
7.793
7.793
34,499
-0.07(-0.91%)
Oct 02, 2013
7.901
7.919
7.781
7.865
19,379
-0.01(-0.15%)
Oct 01, 2013
7.847
7.919
7.829
7.877
47,256
+0.04(+0.53%)
Sep 30, 2013
7.823
7.842
7.799
7.835
4,435
+0.01(+0.15%)
Sep 27, 2013
7.937
7.950
7.799
7.823
14,696
-0.06(-0.79%)
Sep 26, 2013
7.960
7.960
7.859
7.885
20,146
-0.03(-0.42%)
Sep 25, 2013
8.020
8.020
7.841
7.919
58,307
-0.04(-0.53%)
Sep 24, 2013
7.901
7.978
7.871
7.960
45,780
+0.01(+0.08%)
Sep 23, 2013
8.026
8.026
7.847
7.954
29,740
-0.03(-0.37%)
Sep 20, 2013
8.002
8.020
7.966
7.984
28,183
+0.07(+0.83%)
Sep 19, 2013
7.972
7.984
7.865
7.919
63,345
+0.05(+0.68%)
Sep 18, 2013
7.769
7.936
7.644
7.865
83,458
+0.13(+1.70%)
Sep 17, 2013
7.566
7.757
7.542
7.733
59,108
+0.21(+2.78%)
Sep 16, 2013
7.530
7.578
7.524
7.524
19,851
+0.07(+0.88%)
Sep 13, 2013
7.458
7.464
7.429
7.458
55,246
-0.05(-0.72%)
Sep 12, 2013
7.476
7.524
7.476
7.512
27,145
+0.06(+0.79%)
Sep 11, 2013
7.429
7.483
7.429
7.453
45,058
+0.02(+0.24%)
Sep 10, 2013
7.507
7.507
7.429
7.435
51,436
-0.03(-0.40%)
Sep 09, 2013
7.501
7.501
7.435
7.465
45,403
+0.02(+0.32%)
Sep 06, 2013
7.441
7.483
7.429
7.441
79,597
+0.00(+0.00%)
Sep 05, 2013
7.554
7.554
7.429
7.441
56,068
-0.05(-0.71%)
Sep 04, 2013
7.524
7.726
7.489
7.495
48,006
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.