Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2014 0.0550 0.0550 0.0550 124 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 18,207 +0.00(+10.00%)
Dec 22, 2014 0.0550 0.0550 0.0500 0.0500 59,478 -0.00(-9.09%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 3,400 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0550 0.0450 0.0550 52,321 +0.01(+22.22%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 500 -0.01(-23.08%)
Nov 17, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0.0500 30,415 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 8,889 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 17,752 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 21, 2014 0.0650 0.0650 0.0650 500 +0.01(+18.18%)
Oct 17, 2014 0.0550 0.0550 0.0550 503 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 12,750 +0.00(+0.00%)
Oct 15, 2014 0.0550 0.0550 0.0550 0.0550 17,100 -0.00(-8.33%)
Oct 14, 2014 0.0600 0.0600 0.0600 80,916 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 08, 2014 0.0750 0.0800 0.0750 0.0800 32,558 +0.00(+0.00%)
Oct 07, 2014 0.0750 0.0800 0.0750 0.0800 10,357 +0.01(+14.29%)
Oct 06, 2014 0.0700 0.0700 0.0700 0.0700 31,357 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.